ZS280616P00155000
ZS Jun 16 2028 155.00 Put
optionOPRA
EODOct 13, 2026
22.75USD-18.018%(-5.00)1Vol9OI
ZS280616P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.75 | 22.75 | 22.75 | 22.75 | -18.018% | 1 | 9 | 0.000% |
| 2026-10-02 | 27.75 | 27.75 | 27.75 | 27.75 | +5.674% | 1 | 9 | -18.018% |
| 2026-09-23 | 26.26 | 26.26 | 26.26 | 26.26 | -28.603% | 1 | 9 | -13.366% |
| 2026-09-10 | 36.77 | 36.78 | 36.77 | 36.78 | -2.440% | 12 | 21 | -38.146% |
| 2026-09-02 | 37.70 | 37.70 | 37.70 | 37.70 | +3.118% | 1 | 21 | -39.655% |
| 2026-08-17 | 36.56 | 36.56 | 36.56 | 36.56 | -26.586% | 1 | 21 | -37.774% |
| 2026-07-30 | 49.80 | 49.80 | 49.80 | 49.80 | +3.212% | 1 | 20 | -54.317% |
| 2026-07-17 | 48.25 | 48.25 | 48.25 | 48.25 | +1.793% | 2 | 21 | -52.850% |
| 2026-07-07 | 47.40 | 47.40 | 47.40 | 47.40 | -18.627% | 1 | 22 | -52.004% |
| 2026-06-12 | 58.25 | 58.75 | 58.25 | 58.25 | -4.742% | 3 | 22 | -60.944% |
| 2026-06-11 | 61.15 | 61.15 | 61.15 | 61.15 | +1.832% | 1 | 22 | -62.796% |
| 2026-06-10 | 60.05 | 60.05 | 60.05 | 60.05 | +21.805% | 1 | 23 | -62.115% |
| 2026-06-01 | 49.30 | 49.30 | 49.30 | 49.30 | -9.954% | 1 | 22 | -53.854% |
| 2026-05-27 | 51.71 | 54.75 | 51.71 | 54.75 | +13.354% | 20 | 3 | -58.447% |
| 2026-05-07 | 48.30 | 48.30 | 48.30 | 48.30 | -6.323% | 2 | 3 | -52.899% |
| 2026-05-06 | 51.56 | 51.56 | 51.56 | 51.56 | +0.703% | 2 | 1 | -55.877% |
| 2026-05-04 | 51.20 | 51.20 | 51.20 | 51.20 | -5.097% | 1 | 2 | -55.566% |
| 2026-04-24 | 53.95 | 53.95 | 53.95 | 53.95 | +20.156% | 1 | 2 | -57.831% |
| 2026-03-16 | 44.90 | 44.90 | 44.90 | 44.90 | 0.000% | 1 | 1 | -49.332% |