ZS280616C00210000
ZS Jun 16 2028 210.00 Call
optionOPRA
InactiveOct 13, 2026
87.10USD+1.126%(+0.97)9Vol57OI
ZS280616C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 87.10 | 87.10 | 87.10 | 87.10 | +1.126% | 9 | 57 | 0.000% |
| 2026-10-09 | 86.13 | 86.13 | 86.13 | 86.13 | +35.638% | 1 | 57 | +1.126% |
| 2026-10-05 | 63.50 | 63.50 | 63.50 | 63.50 | +3.353% | 1 | 57 | +37.165% |
| 2026-09-25 | 61.44 | 61.44 | 61.44 | 61.44 | -18.666% | 10 | 57 | +41.764% |
| 2026-09-24 | 75.54 | 75.54 | 75.54 | 75.54 | +4.917% | 5 | 52 | +15.303% |
| 2026-09-23 | 72.14 | 72.14 | 72.00 | 72.00 | +1.480% | 4 | 52 | +20.972% |
| 2026-09-22 | 69.05 | 70.95 | 69.05 | 70.95 | +23.671% | 3 | 53 | +22.763% |
| 2026-09-15 | 57.37 | 57.37 | 57.37 | 57.37 | +2.465% | 1 | 53 | +51.822% |
| 2026-09-14 | 55.99 | 55.99 | 55.99 | 55.99 | +41.460% | 2 | 53 | +55.563% |
| 2026-09-10 | 39.55 | 39.58 | 39.55 | 39.58 | -0.653% | 2 | 53 | +120.061% |
| 2026-09-08 | 39.83 | 39.84 | 39.83 | 39.84 | -14.119% | 100 | 130 | +118.624% |
| 2026-08-25 | 46.39 | 46.39 | 46.39 | 46.39 | -19.921% | 1 | 131 | +87.756% |
| 2026-08-17 | 58.39 | 58.39 | 57.93 | 57.93 | +0.052% | 34 | 127 | +50.354% |
| 2026-08-13 | 57.45 | 57.90 | 57.45 | 57.90 | +4.588% | 2 | 126 | +50.432% |
| 2026-08-11 | 55.22 | 55.48 | 54.83 | 55.36 | +35.024% | 67 | 60 | +57.334% |
| 2026-07-28 | 41.00 | 41.00 | 41.00 | 41.00 | +17.143% | 1 | 61 | +112.439% |
| 2026-07-23 | 35.00 | 35.00 | 35.00 | 35.00 | -10.828% | 7 | 54 | +148.857% |
| 2026-07-21 | 39.25 | 39.25 | 39.25 | 39.25 | -7.101% | 1 | 53 | +121.911% |
| 2026-07-14 | 42.25 | 42.25 | 42.25 | 42.25 | +28.380% | 1 | 52 | +106.154% |
| 2026-07-10 | 32.91 | 32.91 | 32.91 | 32.91 | +0.642% | 1 | 52 | +164.661% |
| 2026-06-05 | 32.70 | 32.70 | 32.70 | 32.70 | -14.038% | 4 | 52 | +166.361% |
| 2026-06-02 | 38.04 | 38.04 | 38.04 | 38.04 | +12.979% | 1 | 53 | +128.970% |
| 2026-05-29 | 33.67 | 33.67 | 33.67 | 33.67 | +12.047% | 10 | 43 | +158.687% |
| 2026-05-28 | 25.62 | 30.05 | 25.62 | 30.05 | -51.493% | 4 | 43 | +189.850% |
| 2026-05-26 | 61.75 | 61.95 | 61.75 | 61.95 | +5.357% | 15 | 28 | +40.597% |
| 2026-05-22 | 58.22 | 58.80 | 57.88 | 58.80 | +13.077% | 6 | 23 | +48.129% |
| 2026-05-21 | 52.00 | 52.00 | 52.00 | 52.00 | -4.587% | 1 | 22 | +67.500% |
| 2026-05-20 | 54.50 | 54.50 | 54.50 | 54.50 | +40.103% | 1 | 21 | +59.817% |
| 2026-05-13 | 38.90 | 38.90 | 38.90 | 38.90 | +33.677% | 15 | 6 | +123.907% |
| 2026-03-27 | 29.10 | 29.10 | 29.10 | 29.10 | -12.770% | 1 | 6 | +199.313% |
| 2026-03-26 | 31.80 | 33.36 | 31.80 | 33.36 | -22.419% | 3 | 5 | +161.091% |
| 2026-03-05 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 2 | 2 | +102.558% |