ZS270917P00250000
ZS Sep 17 2027 250.00 Put
optionOPRA
EODOct 22, 2026
59.30USD-14.058%(-9.70)1Vol39OI
ZS270917P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 59.30 | 59.30 | 59.30 | 59.30 | -14.058% | 1 | 39 | 0.000% |
| 2026-10-19 | 69.05 | 69.05 | 69.00 | 69.00 | +6.564% | 2 | 38 | -14.058% |
| 2026-10-15 | 65.55 | 65.55 | 64.70 | 64.75 | -29.924% | 15 | 29 | -8.417% |
| 2026-08-10 | 92.49 | 92.49 | 92.40 | 92.40 | -19.210% | 48 | 4 | -35.823% |
| 2026-02-23 | 114.37 | 114.37 | 114.37 | 114.37 | +29.612% | 4 | 4 | -48.151% |
| 2026-02-13 | 88.24 | 88.24 | 88.24 | 88.24 | 0.000% | 4 | 0 | -32.797% |