ZS270917P00175000
ZS Sep 17 2027 175.00 Put
optionOPRA
EODOct 15, 2026
24.70USD+6.926%(+1.60)4Vol80OI
ZS270917P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 24.65 | 24.70 | 24.65 | 24.70 | +6.926% | 4 | 79 | 0.000% |
| 2026-10-14 | 23.10 | 23.10 | 23.10 | 23.10 | +10.157% | 2 | 79 | +6.926% |
| 2026-10-12 | 21.05 | 21.05 | 20.95 | 20.97 | -29.890% | 55 | 31 | +17.787% |
| 2026-09-28 | 29.91 | 29.91 | 29.91 | 29.91 | -2.159% | 3 | 28 | -17.419% |
| 2026-09-17 | 30.57 | 30.57 | 30.57 | 30.57 | -14.847% | 5 | 28 | -19.202% |
| 2026-08-28 | 36.25 | 36.25 | 35.90 | 35.90 | -9.844% | 26 | 7 | -31.198% |
| 2026-08-13 | 39.82 | 39.82 | 39.82 | 39.82 | -7.589% | 1 | 6 | -37.971% |
| 2026-05-22 | 43.10 | 43.10 | 43.09 | 43.09 | -2.841% | 5 | 6 | -42.678% |
| 2026-05-19 | 44.35 | 44.35 | 44.35 | 44.35 | -24.317% | 5 | 1 | -44.307% |
| 2026-05-06 | 58.60 | 58.60 | 58.60 | 58.60 | 0.000% | 1 | 0 | -57.850% |