ZS270917P00160000
ZS Sep 17 2027 160.00 Put
optionOPRA
EODOct 22, 2026
16.10USD-17.647%(-3.45)2Vol188OI
ZS270917P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.20 | 16.20 | 16.10 | 16.10 | -17.647% | 2 | 190 | 0.000% |
| 2026-10-20 | 19.55 | 19.55 | 19.55 | 19.55 | +0.256% | 5 | 185 | -17.647% |
| 2026-10-16 | 19.50 | 19.50 | 19.50 | 19.50 | +11.812% | 2 | 183 | -17.436% |
| 2026-10-14 | 17.44 | 17.44 | 17.44 | 17.44 | +3.810% | 1 | 182 | -7.683% |
| 2026-10-09 | 16.80 | 16.80 | 16.80 | 16.80 | -2.326% | 1 | 183 | -4.167% |
| 2026-10-08 | 17.20 | 17.20 | 17.20 | 17.20 | -24.396% | 2 | 181 | -6.395% |
| 2026-09-29 | 22.75 | 22.75 | 22.75 | 22.75 | -1.216% | 2 | 179 | -29.231% |
| 2026-09-25 | 23.20 | 23.20 | 23.03 | 23.03 | +10.774% | 2 | 177 | -30.091% |
| 2026-09-21 | 21.75 | 21.75 | 20.79 | 20.79 | -9.726% | 19 | 158 | -22.559% |
| 2026-09-18 | 23.03 | 23.03 | 23.03 | 23.03 | -25.614% | 1 | 157 | -30.091% |
| 2026-09-09 | 30.96 | 30.96 | 30.96 | 30.96 | +3.545% | 150 | 7 | -47.997% |
| 2026-09-04 | 29.90 | 29.90 | 29.90 | 29.90 | -3.548% | 2 | 5 | -46.154% |
| 2026-08-24 | 31.00 | 31.00 | 31.00 | 31.00 | -35.564% | 1 | 4 | -48.065% |
| 2026-05-04 | 48.11 | 48.11 | 48.11 | 48.11 | -6.854% | 1 | 4 | -66.535% |
| 2026-04-17 | 50.05 | 51.65 | 50.05 | 51.65 | -13.252% | 3 | 4 | -68.829% |
| 2026-04-10 | 59.54 | 59.54 | 59.54 | 59.54 | +6.971% | 1 | 2 | -72.959% |
| 2026-04-09 | 55.66 | 55.66 | 55.66 | 55.66 | 0.000% | 1 | 1 | -71.074% |