ZS270917P00150000
ZS Sep 17 2027 150.00 Put
optionOPRA
EODOct 22, 2026
12.96USD-23.988%(-4.09)1Vol46OI
ZS270917P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.96 | 12.96 | 12.96 | 12.96 | -23.988% | 1 | 46 | 0.000% |
| 2026-10-16 | 16.80 | 17.05 | 16.80 | 17.05 | +4.730% | 2 | 45 | -23.988% |
| 2026-10-06 | 17.45 | 17.45 | 16.28 | 16.28 | -14.316% | 11 | 45 | -20.393% |
| 2026-09-29 | 19.00 | 19.00 | 19.00 | 19.00 | +1.333% | 1 | 45 | -31.789% |
| 2026-09-28 | 18.75 | 18.75 | 18.75 | 18.75 | -4.580% | 1 | 45 | -30.880% |
| 2026-09-25 | 19.18 | 19.65 | 19.15 | 19.65 | +25.720% | 30 | 30 | -34.046% |
| 2026-09-24 | 15.63 | 15.63 | 15.63 | 15.63 | +0.064% | 1 | 30 | -17.083% |
| 2026-09-23 | 15.61 | 15.95 | 15.61 | 15.62 | -2.981% | 4 | 31 | -17.029% |
| 2026-09-22 | 16.18 | 16.18 | 16.10 | 16.10 | -5.572% | 2 | 30 | -19.503% |
| 2026-09-21 | 18.00 | 18.28 | 17.05 | 17.05 | -7.838% | 4 | 30 | -23.988% |
| 2026-09-18 | 18.18 | 19.00 | 18.18 | 18.50 | -5.128% | 11 | 27 | -29.946% |
| 2026-09-17 | 19.50 | 19.50 | 19.50 | 19.50 | -1.015% | 1 | 27 | -33.538% |
| 2026-09-16 | 20.00 | 20.00 | 19.20 | 19.70 | +1.077% | 6 | 23 | -34.213% |
| 2026-09-15 | 19.65 | 20.11 | 18.85 | 19.49 | -1.566% | 7 | 22 | -33.504% |
| 2026-09-14 | 22.36 | 22.36 | 19.65 | 19.80 | -23.434% | 23 | 24 | -34.545% |
| 2026-09-11 | 25.92 | 25.92 | 25.86 | 25.86 | +0.427% | 2 | 22 | -49.884% |
| 2026-09-09 | 25.75 | 25.75 | 25.75 | 25.75 | -2.351% | 1 | 21 | -49.670% |
| 2026-09-08 | 26.32 | 26.37 | 26.32 | 26.37 | +8.118% | 11 | 10 | -50.853% |
| 2026-09-04 | 24.39 | 24.39 | 24.39 | 24.39 | -0.692% | 1 | 9 | -46.863% |
| 2026-09-03 | 24.56 | 24.56 | 24.56 | 24.56 | +6.783% | 1 | 9 | -47.231% |
| 2026-08-31 | 23.00 | 23.00 | 23.00 | 23.00 | -19.298% | 1 | 9 | -43.652% |
| 2026-08-26 | 28.50 | 28.50 | 28.50 | 28.50 | +2.334% | 1 | 9 | -54.526% |
| 2026-08-25 | 27.85 | 27.85 | 27.85 | 27.85 | +7.695% | 2 | 7 | -53.465% |
| 2026-08-20 | 25.86 | 25.86 | 25.86 | 25.86 | -8.590% | 1 | 7 | -49.884% |
| 2026-08-11 | 28.31 | 28.31 | 28.29 | 28.29 | -8.742% | 2 | 8 | -54.189% |
| 2026-08-07 | 31.00 | 31.00 | 31.00 | 31.00 | -6.627% | 1 | 8 | -58.194% |
| 2026-08-06 | 33.20 | 33.20 | 33.20 | 33.20 | -12.632% | 2 | 9 | -60.964% |
| 2026-07-01 | 38.00 | 38.00 | 38.00 | 38.00 | -21.552% | 1 | 8 | -65.895% |
| 2026-06-22 | 48.65 | 48.65 | 48.44 | 48.44 | +6.415% | 2 | 8 | -73.245% |
| 2026-06-04 | 45.52 | 45.52 | 45.52 | 45.52 | -3.966% | 2 | 8 | -71.529% |
| 2026-05-27 | 43.02 | 47.40 | 43.02 | 47.40 | +21.538% | 7 | 3 | -72.658% |
| 2026-05-13 | 40.05 | 40.05 | 39.00 | 39.00 | -22.465% | 2 | 2 | -66.769% |
| 2026-04-13 | 50.30 | 50.30 | 50.30 | 50.30 | +20.335% | 1 | 2 | -74.235% |
| 2026-04-07 | 41.80 | 41.80 | 41.80 | 41.80 | 0.000% | 1 | 1 | -68.995% |