ZS270617P00155000
ZS Jun 17 2027 155.00 Put
optionOPRA
EODOct 19, 2026
13.25USD-0.898%(-0.12)8Vol117OI
ZS270617P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 13.25 | 13.25 | 13.25 | 13.25 | -0.898% | 8 | 117 | 0.000% |
| 2026-10-16 | 13.37 | 13.37 | 13.37 | 13.37 | -18.723% | 1 | 117 | -0.898% |
| 2026-10-01 | 16.45 | 16.45 | 16.45 | 16.45 | -4.803% | 1 | 116 | -19.453% |
| 2026-09-25 | 17.60 | 17.60 | 17.28 | 17.28 | +14.286% | 2 | 115 | -23.322% |
| 2026-09-21 | 16.10 | 16.10 | 15.12 | 15.12 | -9.623% | 2 | 115 | -12.368% |
| 2026-09-18 | 16.73 | 16.73 | 16.73 | 16.73 | -6.849% | 1 | 115 | -20.801% |
| 2026-09-14 | 21.25 | 21.25 | 17.96 | 17.96 | -24.916% | 2 | 114 | -26.225% |
| 2026-09-10 | 23.92 | 23.92 | 23.92 | 23.92 | +3.955% | 1 | 114 | -44.607% |
| 2026-09-01 | 23.01 | 23.01 | 23.01 | 23.01 | -12.510% | 1 | 114 | -42.416% |
| 2026-08-26 | 26.25 | 26.30 | 26.25 | 26.30 | -2.593% | 43 | 71 | -49.620% |
| 2026-08-10 | 27.00 | 27.00 | 27.00 | 27.00 | -29.227% | 1 | 72 | -50.926% |
| 2026-07-21 | 38.10 | 38.15 | 38.00 | 38.15 | +2.033% | 50 | 22 | -65.269% |
| 2026-07-06 | 37.39 | 37.39 | 37.39 | 37.39 | -19.764% | 1 | 22 | -64.563% |
| 2026-06-24 | 46.60 | 46.60 | 46.60 | 46.60 | +0.064% | 9 | 13 | -71.567% |
| 2026-06-15 | 46.57 | 46.57 | 46.57 | 46.57 | -8.579% | 2 | 14 | -71.548% |
| 2026-06-09 | 50.94 | 50.94 | 50.94 | 50.94 | +32.691% | 3 | 14 | -73.989% |
| 2026-06-01 | 38.39 | 38.39 | 38.39 | 38.39 | +37.107% | 5 | 9 | -65.486% |
| 2026-05-26 | 28.00 | 28.00 | 28.00 | 28.00 | -28.662% | 1 | 8 | -52.679% |
| 2026-05-13 | 39.25 | 39.25 | 39.25 | 39.25 | -9.059% | 1 | 7 | -66.242% |
| 2026-03-30 | 43.16 | 43.16 | 43.16 | 43.16 | +22.963% | 1 | 7 | -69.300% |
| 2026-03-17 | 35.10 | 35.10 | 35.10 | 35.10 | +1.299% | 1 | 8 | -62.251% |
| 2026-03-09 | 34.60 | 34.70 | 34.60 | 34.65 | -2.477% | 5 | 7 | -61.760% |
| 2026-03-04 | 35.53 | 35.53 | 35.53 | 35.53 | -5.253% | 1 | 2 | -62.708% |
| 2026-03-02 | 37.50 | 37.50 | 37.50 | 37.50 | -3.723% | 1 | 2 | -64.667% |
| 2026-02-23 | 38.95 | 38.95 | 38.95 | 38.95 | +33.071% | 2 | 1 | -65.982% |
| 2026-02-11 | 29.27 | 29.27 | 29.27 | 29.27 | +1.915% | 1 | 3 | -54.732% |
| 2026-02-06 | 28.72 | 28.72 | 28.72 | 28.72 | 0.000% | 2 | 2 | -53.865% |