ZS270521P00180000
ZS May 21 2027 180.00 Put
optionOPRA
EODOct 20, 2026
20.00USD+28.205%(+4.40)1Vol66OI
ZS270521P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 20.00 | 20.00 | 20.00 | 20.00 | +28.205% | 1 | 66 | 0.000% |
| 2026-10-13 | 15.56 | 15.60 | 15.56 | 15.60 | -4.294% | 10 | 66 | +28.205% |
| 2026-10-12 | 15.55 | 16.30 | 15.55 | 16.30 | -29.130% | 51 | 15 | +22.699% |
| 2026-10-05 | 23.00 | 23.00 | 23.00 | 23.00 | -12.548% | 10 | 5 | -13.043% |
| 2026-09-25 | 26.30 | 26.30 | 26.30 | 26.30 | 0.000% | 5 | 0 | -23.954% |