chartexchange

ZS261106P00180000
ZS Nov 6 2026 180.00 Put
optionOPRA

EODOct 22, 2026
0.48USD+77.778%(+0.21)5Vol44OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
180
Expiration
Nov 6, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
ZS 180 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.10+0.00%2232
Oct 30, 20267d$0.16-65.96%295398
Nov 6, 202614d$0.48+77.78%544
Nov 13, 202621d$1.42+35.24%134
Nov 20, 202628d$0.91-6.19%151,449
Nov 27, 202635d$2.18-66.72%19
Dec 18, 202656d$4.70-4.67%38545
Jan 15, 202784d$6.29-34.14%16284
Feb 19, 2027119d$12.85+7.08%212
Mar 19, 2027147d$12.00-26.38%5177
May 21, 2027210d$20.00+28.21%166
Jun 17, 2027237d$21.77+17.36%1419
Sep 17, 2027329d$29.65+28.91%363
Jan 21, 2028455d$27.50-14.60%1225
Jun 16, 2028602d$38.07+14.22%110
Jan 19, 2029819d$39.50+3.27%132
ZS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
155 P$1.37-20.35%38OTM
160 P$0.05-84.38%1154OTM
165 P$0.06+0.00%820OTM
170 P$1.10+340.00%3054OTM
175 P$0.18-78.82%4065OTM
177.5 P——00OTM
180 P$0.48+77.78%544OTM
182.5 P$1.00-67.74%15OTM
185 P$0.53+1.92%226OTM
187.5 P$0.48-42.17%620OTM
190 P$0.68-12.82%825OTM
192.5 P$0.69-33.65%524OTM
195 P$0.90-23.73%1160OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/