chartexchange

ZS270521P00130000
ZS May 21 2027 130.00 Put
optionOPRA

EODOct 22, 2026
4.04USD+36.949%(+1.09)2Vol8OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
130
Expiration
May 21, 2027
DTE
210d
Moneyness
OTM
Intrinsic
$0.00
ZS 130 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.07+0.00%245
Oct 30, 20267d$0.01-94.44%15
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$0.20+233.33%11,108
Nov 27, 202635d——00
Dec 18, 202656d$0.53-46.46%12,721
Jan 15, 202784d$0.93-2.11%1426
Feb 19, 2027119d$1.46+28.07%821
Mar 19, 2027147d$2.85-20.83%1171
May 21, 2027210d$4.04+36.95%28
Jun 17, 2027237d$5.55-28.39%5390
Sep 17, 2027329d$8.10+1.25%1025
Jan 21, 2028455d$13.75+29.35%5217
Jun 16, 2028602d$16.08-11.16%10146
Jan 19, 2029819d$18.99-13.49%11
ZS Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
100 P$1.84+0.00%22OTM
105 P$1.55-52.74%24OTM
110 P$1.89-31.27%43OTM
115 P$2.33+0.00%21OTM
120 P$2.78+0.00%20OTM
125 P$3.34-46.13%41OTM
130 P$4.04+36.95%28OTM
135 P——00OTM
140 P$5.00-31.51%25OTM
145 P$10.48-12.30%12OTM
150 P$13.60+0.00%210180OTM
155 P$8.25-17.50%14OTM
160 P$10.70+0.00%1010OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/