ZS270521C00270000
ZS May 21 2027 270.00 Call
optionOPRA
EODOct 21, 2026
29.30USD-3.903%(-1.19)3Vol5OI
ZS270521C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 29.30 | 29.30 | 29.30 | 29.30 | -3.903% | 3 | 2 | 0.000% |
| 2026-10-13 | 30.49 | 30.49 | 30.49 | 30.49 | +6.608% | 2 | 3 | -3.903% |
| 2026-10-09 | 28.60 | 28.60 | 28.60 | 28.60 | +53.187% | 1 | 2 | +2.448% |
| 2026-09-29 | 18.67 | 18.67 | 18.67 | 18.67 | 0.000% | 2 | 0 | +56.936% |