ZS270219P00170000
ZS Feb 19 2027 170.00 Put
optionOPRA
EODOct 16, 2026
11.20USD+37.423%(+3.05)8Vol64OI
ZS270219P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 11.3500 | 11.3500 | 11.2000 | 11.2000 | +37.423% | 8 | 58 | 0.000% |
| 2026-10-08 | 8.5800 | 8.5800 | 8.1500 | 8.1500 | -13.757% | 2 | 58 | +37.423% |
| 2026-10-07 | 9.4500 | 9.4500 | 9.2500 | 9.4500 | -37.209% | 42 | 16 | +18.519% |
| 2026-09-25 | 15.1000 | 15.1000 | 14.9500 | 15.0500 | -11.730% | 12 | 5 | -25.581% |
| 2026-09-14 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -23.782% | 5 | 5 | -34.311% |
| 2026-09-03 | 22.2000 | 22.3700 | 22.2000 | 22.3700 | 0.000% | 5 | 0 | -49.933% |