chartexchange

ZS261030P00260000
ZS Oct 30 2026 260.00 Put
optionOPRA

EODOct 22, 2026
22.20USD-33.293%(-11.08)7Vol5OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
260
Expiration
Oct 30, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$4.80
ZS 260 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$49.20+74.47%580
Oct 30, 20267d$22.20-33.29%75
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$29.52-67.84%4242
Nov 27, 202635d——00
Dec 18, 202656d$37.05-11.26%333
Jan 15, 202784d$48.25-22.37%2108
Feb 19, 2027119d$71.00+3.50%13
Mar 19, 2027147d——00
May 21, 2027210d$56.95+0.00%33
Jun 17, 2027237d$59.90+1.96%59
Sep 17, 2027329d$74.15-5.12%136
Jan 21, 2028455d$79.60-10.06%110
Jun 16, 2028602d$75.02-7.02%310
Jan 19, 2029819d$90.95+0.00%21
ZS Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
240 P$8.60-47.08%213205OTM
242.5 P$24.65+0.00%21OTM
245 P$17.70-19.91%28OTM
247.5 P——00OTM
250 P$15.54-63.94%79OTM
255 P——00OTM
260 P$22.20-33.29%75ITM
265 P$39.20+7.54%52ITM
270 P$33.00-16.98%35ITM
275 P$40.95-34.48%21ITM
280 P$67.45+6.83%20ITM
285 P$51.25-7.82%141ITM
290 P——00ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/