chartexchange

ZS270617P00260000
ZS Jun 17 2027 260.00 Put
optionOPRA

EODOct 21, 2026
59.90USD+1.957%(+1.15)5Vol9OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
260
Expiration
Jun 17, 2027
DTE
236d
Moneyness
ITM
Intrinsic
$4.80
ZS 260 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$49.20+74.47%580
Oct 30, 20266d$22.20-33.29%75
Nov 6, 202613d——00
Nov 13, 202620d——00
Nov 20, 202627d$29.52-67.84%4242
Nov 27, 202634d——00
Dec 18, 202655d$37.05-11.26%333
Jan 15, 202783d$48.25-22.37%2108
Feb 19, 2027118d$71.00+3.50%13
Mar 19, 2027146d——00
May 21, 2027209d$56.95+0.00%33
Jun 17, 2027236d$59.90+1.96%59
Sep 17, 2027328d$74.15-5.12%136
Jan 21, 2028454d$79.60-10.06%110
Jun 16, 2028601d$75.02-7.02%310
Jan 19, 2029818d$90.95+0.00%21
ZS Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
200 P$26.32+3.83%170OTM
210 P$30.65-16.37%3239OTM
220 P$34.30-18.82%153OTM
230 P$39.58-7.52%1135OTM
240 P$48.65-10.57%144OTM
250 P$53.10-9.62%3630OTM
260 P$59.90+1.96%59ITM
270 P$64.00-4.76%1160ITM
280 P$73.75-11.14%115ITM
290 P$134.50-17.38%22ITM
300 P——00ITM
310 P——00ITM
320 P——00ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/