ZS261106C00190000
ZS Nov 6 2026 190.00 Call
optionOPRA
EODOct 22, 2026
51.28USD+47.781%(+16.58)1Vol7OI
ZS261106C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 51.28 | 51.28 | 51.28 | 51.28 | +47.781% | 1 | 7 | 0.000% |
| 2026-10-14 | 34.70 | 34.70 | 34.70 | 34.70 | -20.993% | 1 | 7 | +47.781% |
| 2026-10-13 | 43.92 | 43.92 | 43.92 | 43.92 | +2.737% | 3 | 5 | +16.758% |
| 2026-10-09 | 38.15 | 42.75 | 38.15 | 42.75 | +146.114% | 2 | 4 | +19.953% |
| 2026-10-05 | 17.37 | 17.37 | 17.37 | 17.37 | -19.134% | 1 | 4 | +195.222% |
| 2026-09-28 | 21.48 | 21.48 | 21.48 | 21.48 | 0.000% | 4 | 0 | +138.734% |