chartexchange

ZS261106C00205000
ZS Nov 6 2026 205.00 Call
optionOPRA

EODOct 19, 2026
14.45USD+11.154%(+1.45)23Vol39OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
205
Expiration
Nov 6, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$50.20
ZS 205 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$31.04+16.47%3210
Oct 30, 20267d$25.00+83.55%2322
Nov 6, 202614d$14.45+11.15%2339
Nov 13, 202621d$26.04+90.35%154
Nov 27, 202635d$20.80-36.06%212
ZS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
190 C$51.28+47.78%17ITM
192.5 C$47.10+121.65%15ITM
195 C$20.19-47.42%18ITM
197.5 C$37.27+15.57%38ITM
200 C$34.34+6.81%231ITM
202.5 C$19.24-23.04%17ITM
205 C$14.45+11.15%2339ITM
207.5 C$24.75+96.90%121ITM
210 C$26.30+52.91%1862ITM
212.5 C$20.91+77.20%130ITM
215 C$27.70+51.20%437ITM
217.5 C$15.97+79.44%179ITM
220 C$21.70+45.44%132ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/