ZS261030P00195000
ZS Oct 30 2026 195.00 Put
optionOPRA
EODOct 22, 2026
0.27USD-32.500%(-0.13)83Vol384OI
ZS261030P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3900 | 0.4000 | 0.2300 | 0.2700 | -32.500% | 83 | 323 | 0.000% |
| 2026-10-21 | 1.4500 | 1.4500 | 0.4000 | 0.4000 | -76.471% | 316 | 64 | -32.500% |
| 2026-10-20 | 2.0500 | 2.2800 | 1.7000 | 1.7000 | -25.110% | 6 | 59 | -84.118% |
| 2026-10-19 | 2.1500 | 2.2700 | 2.1500 | 2.2700 | -47.575% | 3 | 58 | -88.106% |
| 2026-10-16 | 2.2600 | 4.5000 | 2.2600 | 4.3300 | +101.395% | 22 | 44 | -93.764% |
| 2026-10-15 | 1.9300 | 2.3300 | 1.9300 | 2.1500 | +67.969% | 5 | 40 | -87.442% |
| 2026-10-14 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +64.103% | 1 | 41 | -78.906% |
| 2026-10-12 | 0.9000 | 0.9000 | 0.7400 | 0.7800 | -21.212% | 11 | 46 | -65.385% |
| 2026-10-09 | 2.3000 | 2.3000 | 0.9700 | 0.9900 | -59.756% | 13 | 44 | -72.727% |
| 2026-10-08 | 2.8500 | 2.8500 | 2.2200 | 2.4600 | -42.118% | 15 | 39 | -89.024% |
| 2026-10-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -43.709% | 1 | 38 | -93.647% |
| 2026-10-05 | 8.2300 | 8.2300 | 7.5500 | 7.5500 | -24.500% | 26 | 15 | -96.424% |
| 2026-10-01 | 9.8700 | 10.0000 | 9.8700 | 10.0000 | +2.669% | 3 | 12 | -97.300% |
| 2026-09-30 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -12.646% | 1 | 12 | -97.228% |
| 2026-09-29 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -26.596% | 2 | 11 | -97.578% |
| 2026-09-28 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +19.137% | 1 | 10 | -98.223% |
| 2026-09-25 | 9.4500 | 12.7500 | 9.4500 | 12.7500 | +99.219% | 8 | 4 | -97.882% |
| 2026-09-23 | 7.0300 | 7.0300 | 6.4000 | 6.4000 | -28.889% | 2 | 2 | -95.781% |
| 2026-09-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -34.688% | 1 | 2 | -97.000% |
| 2026-09-17 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -18.941% | 1 | 3 | -98.041% |
| 2026-09-16 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +6.250% | 1 | 2 | -98.412% |
| 2026-09-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 2 | 0 | -98.313% |