chartexchange

ZS261030P00182500
ZS Oct 30 2026 182.50 Put
optionOPRA

EODOct 21, 2026
0.19USD-77.381%(-0.65)33Vol51OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
182.5
Expiration
Oct 30, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
ZS 182.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$0.16-77.14%5398
Oct 30, 20266d$0.19-77.38%3351
Nov 6, 202613d$1.00-67.74%15
Nov 13, 202620d$2.73-32.92%55
ZS Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
167.5 P$0.20+122.22%5276OTM
170 P$0.03-89.66%12131OTM
172.5 P$0.37-68.10%610OTM
175 P$0.54+80.00%633OTM
177.5 P$0.01-98.57%3843OTM
180 P$0.16-65.96%295398OTM
182.5 P$0.19-77.38%3351OTM
185 P$0.18-75.68%46102OTM
187.5 P$0.12-25.00%461OTM
190 P$0.15-44.44%10623OTM
192.5 P$0.21-46.15%3149OTM
195 P$0.27-32.50%83384OTM
197.5 P$0.31-67.37%4566OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/