chartexchange

ZS261030P00205000
ZS Oct 30 2026 205.00 Put
optionOPRA

EODOct 22, 2026
0.55USD-54.167%(-0.65)1Vol149OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
205
Expiration
Oct 30, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
ZS 205 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.03-75.00%21427
Oct 30, 20267d$0.55-54.17%1149
Nov 6, 202614d$1.60-35.48%2837
Nov 13, 202621d$4.32-52.89%719
Nov 27, 202635d$5.83-27.13%29
ZS Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
190 P$0.15-44.44%10623OTM
192.5 P$0.21-46.15%3149OTM
195 P$0.27-32.50%83384OTM
197.5 P$0.31-67.37%4566OTM
200 P$0.37-39.34%52110OTM
202.5 P$5.05-36.88%6235OTM
205 P$0.55-54.17%1149OTM
207.5 P$0.65-55.48%2241OTM
210 P$1.10-38.55%61,063OTM
212.5 P$2.90-58.57%17293OTM
215 P$1.56-43.27%77291OTM
217.5 P$4.35-58.96%294467OTM
220 P$2.46-34.22%336372OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/