ZS261030P00155000
ZS Oct 30 2026 155.00 Put
optionOPRA
EODOct 15, 2026
0.25USD+47.059%(+0.08)2Vol7OI
ZS261030P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 2 | 7 | 0.000% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2 | 9 | +47.059% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -86.719% | 4 | 10 | +47.059% |
| 2026-09-28 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +5.785% | 1 | 10 | -80.469% |
| 2026-09-25 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | -17.687% | 5 | 5 | -79.339% |
| 2026-09-18 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -33.784% | 1 | 6 | -82.993% |
| 2026-09-17 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -15.589% | 1 | 6 | -88.739% |
| 2026-09-15 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -65.977% | 1 | 5 | -90.494% |
| 2026-09-11 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +14.012% | 1 | 4 | -96.766% |
| 2026-09-10 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | 0.000% | 4 | 0 | -96.313% |