ZS261023C00180000
ZS Oct 23 2026 180.00 Call
optionOPRA
EODOct 22, 2026
54.77USD+14.104%(+6.77)1Vol19OI
ZS261023C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 54.7700 | 54.7700 | 54.7700 | 54.7700 | +14.104% | 1 | 21 | 0.000% |
| 2026-10-21 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +47.965% | 1 | 21 | +14.104% |
| 2026-10-20 | 32.4400 | 32.4400 | 32.4400 | 32.4400 | +13.031% | 2 | 23 | +68.835% |
| 2026-10-16 | 45.0000 | 45.0000 | 25.0200 | 28.7000 | -28.232% | 6 | 20 | +90.836% |
| 2026-10-15 | 39.9700 | 39.9900 | 39.9700 | 39.9900 | -6.061% | 5 | 23 | +36.959% |
| 2026-10-14 | 42.5700 | 42.5700 | 42.5700 | 42.5700 | -16.611% | 3 | 26 | +28.659% |
| 2026-10-13 | 50.8900 | 51.1400 | 50.8900 | 51.0500 | -3.679% | 6 | 25 | +7.287% |
| 2026-10-09 | 40.9700 | 53.0000 | 40.9700 | 53.0000 | +41.711% | 17 | 22 | +3.340% |
| 2026-10-08 | 37.5000 | 37.5000 | 37.4000 | 37.4000 | +23.148% | 4 | 24 | +46.444% |
| 2026-10-06 | 35.8200 | 35.8200 | 30.3700 | 30.3700 | +18.912% | 11 | 23 | +80.342% |
| 2026-09-28 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | +19.850% | 2 | 21 | +114.448% |
| 2026-09-25 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | -39.010% | 1 | 21 | +157.015% |
| 2026-09-23 | 34.9400 | 34.9400 | 34.9400 | 34.9400 | +6.883% | 1 | 22 | +56.754% |
| 2026-09-22 | 32.6900 | 32.6900 | 32.6900 | 32.6900 | +30.239% | 1 | 23 | +67.544% |
| 2026-09-18 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +11.308% | 1 | 22 | +118.207% |
| 2026-09-17 | 24.5400 | 24.5400 | 22.5500 | 22.5500 | 0.000% | 3 | 23 | +142.882% |
| 2026-09-16 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -0.485% | 1 | 23 | +142.882% |
| 2026-09-15 | 22.2100 | 22.6600 | 22.2100 | 22.6600 | +6.385% | 4 | 19 | +141.703% |
| 2026-09-14 | 10.0000 | 21.3000 | 10.0000 | 21.3000 | +300.376% | 12 | 19 | +157.136% |
| 2026-09-11 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -22.336% | 3 | 21 | +929.511% |
| 2026-09-10 | 7.0600 | 7.0600 | 6.8500 | 6.8500 | -14.268% | 2 | 20 | +699.562% |
| 2026-09-09 | 8.0000 | 8.0000 | 7.8000 | 7.9900 | +40.175% | 7 | 19 | +585.482% |
| 2026-09-08 | 7.0000 | 7.0000 | 4.9500 | 5.7000 | -28.750% | 21 | 7 | +860.877% |
| 2026-09-04 | 9.2000 | 9.2000 | 8.0000 | 8.0000 | -55.307% | 6 | 1 | +584.625% |
| 2026-09-03 | 17.7000 | 17.9000 | 17.7000 | 17.9000 | 0.000% | 2 | 0 | +205.978% |