chartexchange

ZM281215C00087500
ZM Dec 15 2028 87.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
87.5
Expiration
Dec 15, 2028
DTE
785d
Moneyness
ITM
Intrinsic
$12.78
ZM 87.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$11.90+13.88%9262
Dec 18, 202657d$13.95+45.31%12240
Jan 15, 202785d$13.75-2.48%1199
Feb 19, 2027120d$14.20+3.73%125
Mar 19, 2027148d$15.10-22.16%365
May 21, 2027211d——00
Jun 17, 2027238d$21.22+15.96%214
Sep 17, 2027330d——00
Jan 21, 2028456d$27.45+5.78%528
Dec 15, 2028785d——00
Jan 19, 2029820d——00
ZM Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
70 C$51.75+0.00%11ITM
75 C$48.40+0.00%44ITM
77.5 C——00ITM
80 C$34.50-24.18%23ITM
82.5 C$46.45+0.00%20ITM
85 C$34.74+28.57%510ITM
87.5 C——00ITM
90 C$24.70-12.78%131ITM
92.5 C$27.38-8.73%146ITM
95 C$30.06+0.20%19ITM
97.5 C$27.75-7.93%24ITM
100 C$25.65-6.73%263ITM
105 C$26.10+4.82%222OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge