chartexchange

ZM281215C00085000
ZM Dec 15 2028 85.00 Call
optionOPRA

EODOct 13, 2026
34.74USD+28.571%(+7.72)5Vol10OI
Loading…
Underlying
Underlying Price
$98.87
Type
Call
Strike
85
Expiration
Dec 15, 2028
DTE
785d
Moneyness
ITM
Intrinsic
$13.87
ZM 85 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$12.70+8.18%33
Oct 30, 20268d$9.68-5.10%33
Nov 6, 202615d$14.07+142.59%12
Nov 13, 202622d$11.50+0.00%82
Nov 20, 202629d$13.65+9.81%461
Nov 27, 202636d——00
Dec 18, 202657d$17.49+20.29%30427
Jan 15, 202785d$15.70-1.88%9515
Feb 19, 2027120d$14.46-17.37%112
Mar 19, 2027148d$21.68+14.11%50174
May 21, 2027211d——00
Jun 17, 2027238d$21.17-1.21%4168
Sep 17, 2027330d——00
Jan 21, 2028456d$29.88+15.32%2176
Dec 15, 2028785d$34.74+28.57%510
Jan 19, 2029820d$31.75+3.08%32
ZM Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
65 C$53.95+8.22%44ITM
70 C$51.75+0.00%11ITM
75 C$48.40+0.00%44ITM
77.5 C——00ITM
80 C$34.50-24.18%23ITM
82.5 C$46.45+0.00%20ITM
85 C$34.74+28.57%510ITM
87.5 C——00ITM
90 C$24.70-12.78%131ITM
92.5 C$27.38-8.73%146ITM
95 C$30.06+0.20%19ITM
97.5 C$27.75-7.93%24ITM
100 C$25.65-6.73%263OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge