ZM281215C00100000
ZM Dec 15 2028 100.00 Call
optionOPRA
EODOct 19, 2026
25.65USD-6.727%(-1.85)2Vol63OI
ZM281215C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 25.65 | 25.65 | 25.65 | 25.65 | -6.727% | 2 | 61 | 0.000% |
| 2026-10-14 | 27.35 | 27.50 | 27.35 | 27.50 | +26.904% | 2 | 62 | -6.727% |
| 2026-09-28 | 21.63 | 21.67 | 21.63 | 21.67 | -7.787% | 5 | 65 | +18.366% |
| 2026-09-25 | 24.05 | 24.22 | 23.50 | 23.50 | -3.411% | 3 | 63 | +9.149% |
| 2026-09-24 | 24.33 | 24.33 | 24.33 | 24.33 | +0.787% | 1 | 63 | +5.425% |
| 2026-09-22 | 24.12 | 24.14 | 24.06 | 24.14 | -7.154% | 40 | 63 | +6.255% |
| 2026-09-15 | 26.00 | 26.00 | 26.00 | 26.00 | -7.638% | 4 | 63 | -1.346% |
| 2026-09-10 | 28.15 | 28.15 | 28.15 | 28.15 | -0.460% | 2 | 63 | -8.881% |
| 2026-09-09 | 28.28 | 28.28 | 28.28 | 28.28 | -1.635% | 1 | 62 | -9.300% |
| 2026-09-08 | 27.85 | 28.75 | 27.85 | 28.75 | -8.147% | 5 | 62 | -10.783% |
| 2026-09-04 | 29.40 | 31.30 | 29.40 | 31.30 | +7.560% | 6 | 62 | -18.051% |
| 2026-09-03 | 29.19 | 29.20 | 29.09 | 29.10 | +13.894% | 6 | 63 | -11.856% |
| 2026-08-26 | 29.79 | 29.79 | 25.55 | 25.55 | -29.028% | 46 | 18 | +0.391% |
| 2026-08-24 | 36.00 | 36.00 | 36.00 | 36.00 | -3.485% | 3 | 18 | -28.750% |
| 2026-08-13 | 37.35 | 37.35 | 37.30 | 37.30 | -1.192% | 6 | 17 | -31.233% |
| 2026-08-10 | 37.75 | 37.75 | 37.75 | 37.75 | +15.904% | 3 | 17 | -32.053% |
| 2026-08-04 | 30.93 | 32.57 | 30.93 | 32.57 | +16.405% | 6 | 11 | -21.247% |
| 2026-07-29 | 27.98 | 27.98 | 27.98 | 27.98 | +1.820% | 10 | 1 | -8.327% |
| 2026-07-28 | 27.48 | 27.48 | 27.48 | 27.48 | 0.000% | 1 | 0 | -6.659% |