chartexchange

ZM270917P00080000
ZM Sep 17 2027 80.00 Put
optionOPRA

EODOct 15, 2026
6.82USD-7.588%(-0.56)35Vol58OI
Loading…
Underlying
Underlying Price
$96.79
Type
Put
Strike
80
Expiration
Sep 17, 2027
DTE
330d
Moneyness
OTM
Intrinsic
$0.00
ZM 80 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.67+857.14%129
Oct 30, 20268d$0.04-55.56%541
Nov 6, 202615d$0.06-71.43%4465
Nov 13, 202622d$0.59+195.00%1013
Nov 20, 202629d$0.21-58.82%517833
Nov 27, 202636d$0.70-34.58%13
Dec 18, 202657d$0.95-21.49%2711,177
Jan 15, 202785d$1.34-27.57%2473,106
Feb 19, 2027120d$2.58-21.82%43103
Mar 19, 2027148d$3.10-21.91%2276
May 21, 2027211d——00
Jun 17, 2027238d$4.58-15.19%1410
Sep 17, 2027330d$6.82-7.59%3558
Jan 21, 2028456d$9.10+1.68%4251
Dec 15, 2028785d$13.65+8.59%1720
Jan 19, 2029820d$12.77-7.46%117
ZM Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
55 P$1.90+0.00%22OTM
60 P$1.95-10.14%114OTM
65 P$2.95-19.18%1516OTM
70 P$4.10-7.87%312OTM
75 P$6.25-3.10%425OTM
77.5 P$6.15+0.00%1411OTM
80 P$6.82-7.59%3558OTM
82.5 P$6.80-14.47%813OTM
85 P$9.76-6.06%25OTM
87.5 P$9.25-8.42%218277OTM
90 P$14.16+6.07%36OTM
92.5 P$11.40+0.44%78OTM
95 P$11.85-5.58%130OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge