ZM270917P00075000
ZM Sep 17 2027 75.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.16 | -20.00% | 2 | 13 |
| Oct 30, 2026 | 8d | $0.01 | -83.33% | 19 | 67 |
| Nov 6, 2026 | 15d | $0.11 | -47.62% | 20 | 46 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $0.16 | +6.67% | 1 | 205 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $1.00 | +4.17% | 1 | 1,141 |
| Jan 15, 2027 | 85d | $1.33 | -8.90% | 1 | 1,182 |
| Feb 19, 2027 | 120d | $2.09 | -26.41% | 1 | 42 |
| Mar 19, 2027 | 148d | $2.50 | -3.85% | 11 | 532 |
| May 21, 2027 | 211d | $3.80 | -25.49% | 1 | 2 |
| Jun 17, 2027 | 238d | $3.45 | +0.00% | 2 | 88 |
| Sep 17, 2027 | 330d | $6.25 | -3.10% | 4 | 25 |
| Jan 21, 2028 | 456d | $6.79 | +6.09% | 12 | 589 |
| Dec 15, 2028 | 785d | $10.01 | -6.45% | 4 | 7 |
| Jan 19, 2029 | 820d | $10.70 | -8.08% | 1 | 2 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47.5 P | $0.80 | +0.00% | 1 | 1 | OTM |
| 50 P | $0.87 | -28.10% | 12 | 12 | OTM |
| 55 P | $1.90 | +0.00% | 2 | 2 | OTM |
| 60 P | $1.95 | -10.14% | 1 | 14 | OTM |
| 65 P | $2.95 | -19.18% | 15 | 16 | OTM |
| 70 P | $4.10 | -7.87% | 3 | 12 | OTM |
| 75 P | $6.25 | -3.10% | 4 | 25 | OTM |
| 77.5 P | $6.15 | +0.00% | 14 | 11 | OTM |
| 80 P | $6.82 | -7.59% | 35 | 58 | OTM |
| 82.5 P | $7.95 | -3.64% | 3 | 8 | OTM |
| 85 P | $9.76 | -6.06% | 2 | 5 | OTM |
| 87.5 P | $9.25 | -8.42% | 218 | 277 | OTM |
| 90 P | $14.16 | +6.07% | 3 | 6 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge