ZM270917P00080000
ZM Sep 17 2027 80.00 Put
optionOPRA
EODOct 15, 2026
6.82USD-7.588%(-0.56)35Vol58OI
ZM270917P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -7.588% | 35 | 23 | 0.000% |
| 2026-10-14 | 7.3000 | 7.3800 | 7.3000 | 7.3800 | +3.073% | 2 | 21 | -7.588% |
| 2026-10-08 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -6.771% | 3 | 18 | -4.749% |
| 2026-10-02 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -17.861% | 3 | 15 | -11.198% |
| 2026-09-28 | 9.4000 | 9.4000 | 9.3500 | 9.3500 | +15.432% | 2 | 16 | -27.059% |
| 2026-09-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -5.814% | 3 | 17 | -15.802% |
| 2026-09-18 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.392% | 4 | 21 | -20.698% |
| 2026-09-16 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +10.270% | 2 | 19 | -16.422% |
| 2026-09-14 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.987% | 1 | 20 | -7.838% |
| 2026-09-11 | 7.6500 | 7.6500 | 7.5500 | 7.5500 | +17.054% | 3 | 21 | -9.669% |
| 2026-09-04 | 6.3500 | 6.4500 | 6.3500 | 6.4500 | -7.857% | 9 | 12 | +5.736% |
| 2026-08-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -17.355% | 2 | 10 | -2.571% |
| 2026-08-26 | 8.4800 | 8.4800 | 8.4600 | 8.4700 | 0.000% | 10 | 0 | -19.481% |