ZM281215P00080000
ZM Dec 15 2028 80.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.67 | +857.14% | 1 | 29 |
| Oct 30, 2026 | 8d | $0.04 | -55.56% | 5 | 41 |
| Nov 6, 2026 | 15d | $0.06 | -71.43% | 44 | 65 |
| Nov 13, 2026 | 22d | $0.59 | +195.00% | 10 | 13 |
| Nov 20, 2026 | 29d | $0.51 | +34.21% | 1 | 952 |
| Nov 27, 2026 | 36d | $0.70 | -34.58% | 1 | 3 |
| Dec 18, 2026 | 57d | $1.21 | -11.68% | 2 | 1,041 |
| Jan 15, 2027 | 85d | $1.85 | -5.13% | 18 | 3,279 |
| Feb 19, 2027 | 120d | $2.58 | -21.82% | 43 | 103 |
| Mar 19, 2027 | 148d | $3.10 | -21.91% | 2 | 276 |
| May 21, 2027 | 211d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $5.40 | +11.34% | 6 | 410 |
| Sep 17, 2027 | 330d | $6.82 | -7.59% | 35 | 58 |
| Jan 21, 2028 | 456d | $9.10 | +1.68% | 4 | 251 |
| Dec 15, 2028 | 785d | $13.65 | +8.59% | 17 | 20 |
| Jan 19, 2029 | 820d | $12.77 | -7.46% | 1 | 17 |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge