chartexchange

ZM270917C00097500
ZM Sep 17 2027 97.50 Call
optionOPRA

EODOct 19, 2026
18.46USD+18.714%(+2.91)5Vol13OI
Loading…
Underlying
Underlying Price
$99.01
Type
Call
Strike
97.5
Expiration
Sep 17, 2027
DTE
330d
Moneyness
ITM
Intrinsic
$1.51
ZM 97.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$5.03+2.65%20459
Dec 18, 202657d$8.10+2.92%8240
Jan 15, 202785d$9.18+9.68%20446
Feb 19, 2027120d$10.35-3.54%451
Mar 19, 2027148d$11.80-0.84%173
May 21, 2027211d——00
Jun 17, 2027238d$13.62-4.69%1108
Sep 17, 2027330d$18.46+18.71%513
Jan 21, 2028456d$19.05-2.06%399
Dec 15, 2028785d$27.75-7.93%24
Jan 19, 2029820d$28.27+0.00%22
ZM Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
82.5 C$21.50+3.86%33ITM
85 C——00ITM
87.5 C——00ITM
90 C$21.65+8.47%16ITM
92.5 C$20.21+0.00%11ITM
95 C$19.33-3.83%112ITM
97.5 C$18.46+18.71%513ITM
100 C$16.95+6.47%344OTM
105 C$10.45-10.53%38OTM
110 C$11.69+4.38%312OTM
115 C$10.05+8.65%415OTM
120 C$10.25+12.64%112OTM
125 C$9.12+20.79%175OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge