ZM270917C00100000
ZM Sep 17 2027 100.00 Call
optionOPRA
EODOct 21, 2026
18.78USD+10.796%(+1.83)22Vol44OI
ZM270917C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.15 | 19.15 | 18.78 | 18.78 | +10.796% | 22 | 32 | 0.000% |
| 2026-10-20 | 16.95 | 16.95 | 16.95 | 16.95 | +6.470% | 3 | 35 | +10.796% |
| 2026-10-19 | 15.92 | 15.92 | 15.92 | 15.92 | -8.242% | 1 | 35 | +17.965% |
| 2026-10-12 | 17.35 | 17.35 | 17.35 | 17.35 | +18.511% | 1 | 34 | +8.242% |
| 2026-10-02 | 14.64 | 14.64 | 14.64 | 14.64 | -4.687% | 5 | 29 | +28.279% |
| 2026-10-01 | 13.85 | 15.36 | 13.85 | 15.36 | +12.775% | 8 | 30 | +22.266% |
| 2026-09-30 | 13.85 | 13.85 | 13.60 | 13.62 | +13.595% | 5 | 29 | +37.885% |
| 2026-09-29 | 11.75 | 11.99 | 11.75 | 11.99 | +2.479% | 2 | 29 | +56.631% |
| 2026-09-28 | 11.90 | 11.90 | 11.70 | 11.70 | -10.000% | 2 | 29 | +60.513% |
| 2026-09-21 | 12.85 | 13.10 | 12.85 | 13.00 | -6.810% | 6 | 25 | +44.462% |
| 2026-09-18 | 13.95 | 13.95 | 13.95 | 13.95 | -7.555% | 1 | 24 | +34.624% |
| 2026-09-16 | 15.03 | 15.09 | 15.03 | 15.09 | -13.026% | 2 | 23 | +24.453% |
| 2026-09-09 | 18.20 | 18.20 | 17.35 | 17.35 | -3.073% | 2 | 22 | +8.242% |
| 2026-09-08 | 17.90 | 17.90 | 17.90 | 17.90 | -15.765% | 1 | 21 | +4.916% |
| 2026-09-04 | 19.78 | 21.25 | 19.78 | 21.25 | +21.777% | 5 | 20 | -11.624% |
| 2026-08-27 | 17.45 | 17.45 | 17.45 | 17.45 | -0.570% | 3 | 17 | +7.622% |
| 2026-08-26 | 18.80 | 18.80 | 17.52 | 17.55 | -19.421% | 13 | 4 | +7.009% |
| 2026-08-25 | 23.45 | 23.45 | 21.78 | 21.78 | 0.000% | 4 | 0 | -13.774% |