chartexchange

ZM270617P00077500
ZM Jun 17 2027 77.50 Put
optionOPRA

EODOct 12, 2026
4.15USD-16.162%(-0.80)1Vol182OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
77.5
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ZM 77.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.22-8.33%3329
Dec 18, 202657d$0.96-25.58%1686
Jan 15, 202785d$1.92+13.61%34862
Feb 19, 2027120d$2.64-16.19%3781
Mar 19, 2027148d$2.60-23.53%147
May 21, 2027211d——00
Jun 17, 2027238d$4.15-16.16%1182
Sep 17, 2027330d$6.15+0.00%1411
Jan 21, 2028456d$7.75-2.52%341
Dec 15, 2028785d——00
Jan 19, 2029820d——00
ZM Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
60 P$1.44+5.11%1229OTM
65 P$2.90+10.27%2399OTM
67.5 P$2.92-21.08%29OTM
70 P$2.89-18.59%163OTM
72.5 P$2.88-20.00%177OTM
75 P$3.45+0.00%288OTM
77.5 P$4.15-16.16%1182OTM
80 P$5.40+11.34%6410OTM
82.5 P$6.55-14.38%330OTM
85 P$7.20+12.50%329OTM
87.5 P$7.05-19.43%218OTM
90 P$8.60+5.52%3742OTM
92.5 P$11.15+1.83%4225OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge