ZM270617P00090000
ZM Jun 17 2027 90.00 Put
optionOPRA
EODOct 14, 2026
8.60USD+5.521%(+0.45)3Vol742OI
ZM270617P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.521% | 3 | 742 | 0.000% |
| 2026-10-12 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -17.677% | 1 | 741 | +5.521% |
| 2026-10-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +3.125% | 5 | 741 | -13.131% |
| 2026-10-07 | 9.7000 | 9.7000 | 9.6000 | 9.6000 | -5.882% | 5 | 741 | -10.417% |
| 2026-10-01 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -20.313% | 1 | 742 | -15.686% |
| 2026-09-28 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +7.293% | 1 | 742 | -32.813% |
| 2026-09-18 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +14.491% | 1 | 741 | -27.913% |
| 2026-09-15 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +24.790% | 1 | 740 | -17.466% |
| 2026-09-04 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -8.242% | 1 | 740 | +2.994% |
| 2026-09-03 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -7.614% | 1 | 740 | -5.495% |
| 2026-09-02 | 10.0400 | 10.0400 | 9.7500 | 9.8500 | -4.276% | 1,189 | 75 | -12.690% |
| 2026-09-01 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +8.889% | 5 | 75 | -16.424% |
| 2026-08-27 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -17.467% | 5 | 75 | -8.995% |
| 2026-08-26 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +26.800% | 10 | 75 | -24.891% |
| 2026-08-24 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -9.610% | 1 | 74 | -4.762% |
| 2026-08-07 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -38.712% | 1 | 75 | -13.914% |
| 2026-06-29 | 16.4000 | 16.4000 | 16.3000 | 16.3000 | -4.399% | 2 | 75 | -47.239% |
| 2026-06-18 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +33.203% | 1 | 74 | -49.560% |
| 2026-06-04 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +13.475% | 1 | 74 | -32.813% |
| 2026-06-02 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -17.664% | 10 | 64 | -23.759% |
| 2026-05-27 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +16.596% | 1 | 63 | -37.226% |
| 2026-05-22 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -22.288% | 2 | 65 | -26.809% |
| 2026-05-21 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +18.033% | 2 | 63 | -43.122% |
| 2026-05-04 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -18.924% | 2 | 65 | -32.865% |
| 2026-04-28 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -6.008% | 1 | 65 | -45.570% |
| 2026-04-17 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | -12.902% | 2 | 65 | -48.840% |
| 2026-03-31 | 19.2500 | 19.3000 | 19.2500 | 19.3000 | -6.220% | 4 | 63 | -55.440% |
| 2026-03-20 | 20.6000 | 20.6500 | 20.3500 | 20.5800 | 0.000% | 88 | 63 | -58.212% |