ZM270617C00092500
ZM Jun 17 2027 92.50 Call
optionOPRA
EODOct 21, 2026
19.67USD+21.046%(+3.42)1Vol536OI
ZM270617C00092500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.67 | 19.67 | 19.67 | 19.67 | +21.046% | 1 | 535 | 0.000% |
| 2026-10-16 | 16.25 | 16.25 | 16.25 | 16.25 | +38.889% | 1 | 535 | +21.046% |
| 2026-09-29 | 11.70 | 11.70 | 11.70 | 11.70 | -23.779% | 1 | 536 | +68.120% |
| 2026-09-23 | 15.10 | 15.35 | 15.10 | 15.35 | +5.862% | 101 | 537 | +28.143% |
| 2026-09-21 | 14.04 | 14.50 | 14.04 | 14.50 | -17.754% | 2 | 538 | +35.655% |
| 2026-09-14 | 17.53 | 18.10 | 17.40 | 17.63 | -5.469% | 828 | 869 | +11.571% |
| 2026-09-03 | 18.65 | 18.65 | 18.65 | 18.65 | -8.936% | 1 | 868 | +5.469% |
| 2026-08-27 | 20.48 | 20.48 | 20.48 | 20.48 | +17.701% | 1 | 869 | -3.955% |
| 2026-08-26 | 17.40 | 17.40 | 17.40 | 17.40 | -36.240% | 1 | 868 | +13.046% |
| 2026-08-10 | 27.29 | 27.29 | 27.29 | 27.29 | +41.399% | 1 | 868 | -27.922% |
| 2026-07-31 | 19.10 | 19.30 | 18.65 | 19.30 | +26.144% | 25 | 856 | +1.917% |
| 2026-07-24 | 15.30 | 15.30 | 15.30 | 15.30 | +2.685% | 2 | 858 | +28.562% |
| 2026-07-22 | 15.00 | 15.00 | 14.90 | 14.90 | -10.511% | 5 | 853 | +32.013% |
| 2026-07-21 | 16.65 | 16.65 | 16.65 | 16.65 | -4.090% | 1 | 852 | +18.138% |
| 2026-07-10 | 17.36 | 17.36 | 17.36 | 17.36 | +12.000% | 1 | 851 | +13.306% |
| 2026-07-08 | 15.50 | 15.50 | 15.50 | 15.50 | +0.780% | 1 | 852 | +26.903% |
| 2026-07-07 | 15.38 | 15.38 | 15.38 | 15.38 | +3.919% | 1 | 852 | +27.893% |
| 2026-07-06 | 14.80 | 14.80 | 14.80 | 14.80 | -18.412% | 1 | 851 | +32.905% |
| 2026-07-01 | 17.90 | 18.14 | 17.90 | 18.14 | +17.032% | 11 | 861 | +8.434% |
| 2026-06-29 | 15.50 | 15.50 | 15.50 | 15.50 | -20.472% | 10 | 851 | +26.903% |
| 2026-06-16 | 19.39 | 20.95 | 19.39 | 19.49 | -18.452% | 828 | 24 | +0.924% |
| 2026-06-09 | 23.30 | 23.90 | 23.30 | 23.90 | -34.931% | 2 | 26 | -17.699% |
| 2026-06-02 | 36.73 | 36.73 | 36.73 | 36.73 | -0.190% | 1 | 25 | -46.447% |
| 2026-06-01 | 36.80 | 36.80 | 36.80 | 36.80 | +42.857% | 1 | 24 | -46.549% |
| 2026-05-20 | 25.76 | 25.76 | 25.76 | 25.76 | -4.238% | 2 | 22 | -23.641% |
| 2026-05-15 | 26.65 | 26.90 | 26.65 | 26.90 | -12.034% | 3 | 19 | -26.877% |
| 2026-05-06 | 30.58 | 30.58 | 30.58 | 30.58 | +4.369% | 1 | 19 | -35.677% |
| 2026-05-01 | 29.30 | 29.30 | 29.30 | 29.30 | +34.404% | 10 | 9 | -32.867% |
| 2026-04-29 | 21.16 | 21.80 | 21.16 | 21.80 | +15.040% | 3 | 8 | -9.771% |
| 2026-04-23 | 18.95 | 18.95 | 18.95 | 18.95 | -2.219% | 2 | 8 | +3.799% |
| 2026-04-22 | 19.38 | 19.38 | 19.38 | 19.38 | +70.299% | 5 | 6 | +1.496% |
| 2026-04-10 | 11.55 | 11.55 | 11.38 | 11.38 | 0.000% | 2 | 1 | +72.847% |