ZM270617C00110000
ZM Jun 17 2027 110.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.04 | +0.00% | 1 | 39 |
| Oct 30, 2026 | 8d | $0.34 | +54.55% | 17 | 98 |
| Nov 6, 2026 | 15d | $0.75 | +25.00% | 8 | 28 |
| Nov 13, 2026 | 22d | $1.25 | +25.00% | 58 | 82 |
| Nov 20, 2026 | 29d | $1.51 | +39.81% | 289 | 11,867 |
| Nov 27, 2026 | 36d | $2.78 | +25.23% | 2 | 28 |
| Dec 18, 2026 | 57d | $3.88 | +21.25% | 81 | 2,753 |
| Jan 15, 2027 | 85d | $5.10 | +22.01% | 77 | 3,571 |
| Feb 19, 2027 | 120d | $6.60 | +20.00% | 8 | 160 |
| Mar 19, 2027 | 148d | $8.10 | +15.71% | 2 | 381 |
| May 21, 2027 | 211d | $7.16 | +0.00% | 14 | 14 |
| Jun 17, 2027 | 238d | $11.67 | +15.20% | 10 | 1,286 |
| Sep 17, 2027 | 330d | $11.69 | +4.38% | 3 | 12 |
| Jan 21, 2028 | 456d | $18.47 | +23.38% | 9 | 1,392 |
| Dec 15, 2028 | 785d | $20.30 | -19.41% | 1 | 23 |
| Jan 19, 2029 | 820d | $22.43 | +0.00% | 1 | 1 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $18.45 | -2.38% | 1 | 44 | ITM |
| 92.5 C | $19.67 | +21.05% | 1 | 536 | ITM |
| 95 C | $16.45 | -1.08% | 3 | 532 | ITM |
| 97.5 C | $17.30 | +27.02% | 2 | 108 | ITM |
| 100 C | $15.67 | +22.90% | 2 | 1,064 | OTM |
| 105 C | $11.65 | +2.64% | 1 | 200 | OTM |
| 110 C | $11.67 | +15.20% | 10 | 1,286 | OTM |
| 115 C | $9.11 | +7.18% | 20 | 715 | OTM |
| 120 C | $6.30 | -5.26% | 1 | 1,304 | OTM |
| 125 C | $6.30 | +0.00% | 1 | 1,081 | OTM |
| 130 C | $5.97 | +24.38% | 2 | 880 | OTM |
| 135 C | $5.45 | +15.96% | 11 | 241 | OTM |
| 140 C | $4.70 | +17.50% | 3 | 80 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge