chartexchange

ZM270319P00120000
ZM Mar 19 2027 120.00 Put
optionOPRA

EODOct 20, 2026
25.85USD-8.496%(-2.40)3Vol31OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
120
Expiration
Mar 19, 2027
DTE
148d
Moneyness
ITM
Intrinsic
$19.72
ZM 120 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d——00
Oct 30, 20268d——00
Nov 6, 202615d——00
Nov 13, 202622d——00
Nov 20, 202629d$29.38+16.82%22
Nov 27, 202636d——00
Dec 18, 202657d$31.91+48.76%1104
Jan 15, 202785d$23.30-30.55%15680
Feb 19, 2027120d$25.15-17.68%724
Mar 19, 2027148d$25.85-8.50%331
May 21, 2027211d——00
Jun 17, 2027238d$27.50+1.66%121
Sep 17, 2027330d$30.15-0.99%19
Jan 21, 2028456d$40.00+13.31%1012
Dec 15, 2028785d$35.57+5.46%45
Jan 19, 2029820d$37.00+0.00%11
ZM Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
95 P$9.25+2.78%1103OTM
97.5 P$9.65-24.31%929OTM
100 P$11.67+6.48%11355OTM
105 P$14.85-17.50%1560ITM
110 P$18.54-14.56%194ITM
115 P$21.85-14.81%111ITM
120 P$25.85-8.50%331ITM
125 P$30.60+4.44%214ITM
130 P$34.60-13.17%37ITM
135 P$44.50+36.71%136ITM
140 P$42.85-2.72%35ITM
145 P$41.60+0.00%10ITM
150 P$57.30+10.94%10ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge