chartexchange

ZM270319P00105000
ZM Mar 19 2027 105.00 Put
optionOPRA

EODOct 20, 2026
14.85USD-17.500%(-3.15)1Vol560OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
105
Expiration
Mar 19, 2027
DTE
148d
Moneyness
ITM
Intrinsic
$4.72
ZM 105 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$7.44-26.77%12
Oct 30, 20268d$8.25-11.67%58
Nov 6, 202615d$8.35+0.00%11
Nov 13, 202622d$9.50-22.00%16
Nov 20, 202629d$11.88+35.77%1138
Nov 27, 202636d$11.00+4.76%10
Dec 18, 202657d$11.30-2.59%323
Jan 15, 202785d$12.75-11.46%121,732
Feb 19, 2027120d$14.05-11.36%120
Mar 19, 2027148d$14.85-17.50%1560
May 21, 2027211d——00
Jun 17, 2027238d$17.52-10.15%238
Sep 17, 2027330d$21.14+7.58%110
Jan 21, 2028456d$20.95+4.75%154
Dec 15, 2028785d——00
Jan 19, 2029820d——00
ZM Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
87.5 P$6.03-7.94%115OTM
90 P$6.50-34.01%134OTM
92.5 P$8.30-7.26%136OTM
95 P$9.25+2.78%1103OTM
97.5 P$9.65-24.31%929OTM
100 P$11.67+6.48%11355OTM
105 P$14.85-17.50%1560ITM
110 P$18.54-14.56%194ITM
115 P$21.85-14.81%111ITM
120 P$25.85-8.50%331ITM
125 P$30.60+4.44%214ITM
130 P$34.60-13.17%37ITM
135 P$44.50+36.71%136ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge