ZM270319P00135000
ZM Mar 19 2027 135.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $44.30 | +21.04% | 1 | 0 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | — | — | 0 | 0 |
| Jan 15, 2027 | 85d | $31.50 | -7.49% | 4 | 4 |
| Feb 19, 2027 | 120d | $43.15 | +31.96% | 1 | 5 |
| Mar 19, 2027 | 148d | $44.50 | +36.71% | 1 | 36 |
| May 21, 2027 | 211d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $42.20 | +19.38% | 3 | 4 |
| Sep 17, 2027 | 330d | $43.40 | -6.87% | 1 | 3 |
| Jan 21, 2028 | 456d | $42.45 | -9.26% | 1 | 1 |
| Dec 15, 2028 | 785d | — | — | 0 | 0 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $14.85 | -17.50% | 1 | 558 | ITM |
| 110 P | $18.54 | -14.56% | 1 | 94 | ITM |
| 115 P | $21.85 | -14.81% | 1 | 11 | ITM |
| 120 P | $25.85 | -8.50% | 3 | 31 | ITM |
| 125 P | $30.60 | +4.44% | 2 | 14 | ITM |
| 130 P | $34.60 | -13.17% | 3 | 7 | ITM |
| 135 P | $44.50 | +36.71% | 1 | 36 | ITM |
| 140 P | $42.85 | -2.72% | 3 | 5 | ITM |
| 145 P | $41.60 | +0.00% | 1 | 0 | ITM |
| 150 P | $57.30 | +10.94% | 1 | 0 | ITM |
| 155 P | — | — | 0 | 0 | ITM |
| 160 P | $67.72 | +17.37% | 1 | 0 | ITM |
| 165 P | — | — | 0 | 0 | ITM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge