chartexchange

ZM270319P00130000
ZM Mar 19 2027 130.00 Put
optionOPRA

EODOct 13, 2026
34.60USD-13.174%(-5.25)3Vol7OI
Loading…
Underlying
Underlying Price
$99.31
Type
Put
Strike
130
Expiration
Mar 19, 2027
DTE
148d
Moneyness
ITM
Intrinsic
$30.69
ZM 130 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d——00
Oct 30, 20268d——00
Nov 6, 202615d——00
Nov 13, 202622d——00
Nov 20, 202629d$26.48+0.00%20
Nov 27, 202636d——00
Dec 18, 202657d$30.65-17.61%43
Jan 15, 202785d$40.78+4.43%1017
Feb 19, 2027120d$40.40+39.79%26
Mar 19, 2027148d$34.60-13.17%37
May 21, 2027211d——00
Jun 17, 2027238d$40.20+26.81%211
Sep 17, 2027330d$34.50+0.00%33
Jan 21, 2028456d$37.22-8.77%524
Dec 15, 2028785d——00
Jan 19, 2029820d$43.08-4.05%12
ZM Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
100 P$11.67+6.48%11355ITM
105 P$13.10-11.78%4558ITM
110 P$18.54-14.56%194ITM
115 P$21.85-14.81%111ITM
120 P$23.70-8.32%331ITM
125 P$30.60+4.44%214ITM
130 P$34.60-13.17%37ITM
135 P$44.50+36.71%136ITM
140 P$42.85-2.72%35ITM
145 P$41.60+0.00%10ITM
150 P$57.30+10.94%10ITM
155 P——00ITM
160 P$67.72+17.37%10ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge