ZM270319P00120000
ZM Mar 19 2027 120.00 Put
optionOPRA
EODOct 21, 2026
23.70USD-8.317%(-2.15)3Vol31OI
ZM270319P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 23.70 | 23.70 | 23.70 | 23.70 | -8.317% | 3 | 31 | 0.000% |
| 2026-10-20 | 25.85 | 25.85 | 25.85 | 25.85 | -8.496% | 3 | 31 | -8.317% |
| 2026-10-16 | 28.35 | 28.35 | 28.25 | 28.25 | +0.713% | 2 | 31 | -16.106% |
| 2026-10-06 | 28.05 | 28.05 | 28.05 | 28.05 | +0.899% | 1 | 31 | -15.508% |
| 2026-10-02 | 27.80 | 27.80 | 27.80 | 27.80 | -9.593% | 1 | 31 | -14.748% |
| 2026-09-25 | 30.75 | 30.75 | 30.75 | 30.75 | +3.188% | 2 | 31 | -22.927% |
| 2026-09-23 | 29.80 | 29.80 | 29.80 | 29.80 | -4.487% | 3 | 33 | -20.470% |
| 2026-09-22 | 31.20 | 31.20 | 31.20 | 31.20 | +5.228% | 1 | 34 | -24.038% |
| 2026-09-17 | 29.65 | 29.65 | 29.65 | 29.65 | +25.370% | 1 | 34 | -20.067% |
| 2026-09-04 | 23.65 | 23.65 | 23.65 | 23.65 | -4.444% | 1 | 33 | +0.211% |
| 2026-08-25 | 24.75 | 24.75 | 24.75 | 24.75 | +9.031% | 4 | 29 | -4.242% |
| 2026-08-13 | 22.70 | 22.70 | 22.70 | 22.70 | -15.140% | 8 | 22 | +4.405% |
| 2026-08-06 | 26.75 | 26.75 | 26.75 | 26.75 | -8.390% | 3 | 19 | -11.402% |
| 2026-07-31 | 30.95 | 30.95 | 29.20 | 29.20 | -12.180% | 7 | 18 | -18.836% |
| 2026-07-20 | 33.25 | 33.25 | 33.25 | 33.25 | +0.910% | 1 | 17 | -28.722% |
| 2026-07-17 | 32.95 | 32.95 | 32.95 | 32.95 | -4.631% | 1 | 16 | -28.073% |
| 2026-07-09 | 34.60 | 34.60 | 34.55 | 34.55 | -5.213% | 4 | 13 | -31.404% |
| 2026-06-29 | 36.45 | 36.45 | 36.45 | 36.45 | -2.148% | 1 | 12 | -34.979% |
| 2026-06-24 | 37.25 | 37.25 | 37.25 | 37.25 | -3.497% | 2 | 10 | -36.376% |
| 2026-06-22 | 38.60 | 38.60 | 38.60 | 38.60 | +20.814% | 3 | 7 | -38.601% |
| 2026-06-15 | 31.95 | 31.95 | 31.95 | 31.95 | +28.313% | 1 | 6 | -25.822% |
| 2026-06-02 | 24.90 | 24.90 | 24.90 | 24.90 | -16.443% | 6 | 3 | -4.819% |
| 2026-05-15 | 29.95 | 29.95 | 29.75 | 29.80 | 0.000% | 3 | 0 | -20.470% |