chartexchange

ZM270319P00100000
ZM Mar 19 2027 100.00 Put
optionOPRA

EODOct 20, 2026
11.67USD+6.478%(+0.71)11Vol355OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
100
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
ZM 100 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$3.70+2.21%217
Oct 30, 20268d$6.50+41.30%110
Nov 6, 202615d$11.15+0.00%11
Nov 13, 202622d$5.10-5.38%14
Nov 20, 202629d$5.79-8.68%3539
Nov 27, 202636d$6.71+0.00%126
Dec 18, 202657d$8.30-20.57%1512
Jan 15, 202785d$9.40-1.05%1531,999
Feb 19, 2027120d$10.90+12.37%7113
Mar 19, 2027148d$11.67+6.48%11355
May 21, 2027211d$14.50+0.00%22
Jun 17, 2027238d$14.15+0.00%1978
Sep 17, 2027330d$17.15-2.56%515
Jan 21, 2028456d$18.70-7.65%369
Dec 15, 2028785d$24.04-1.92%4048
Jan 19, 2029820d$24.20-4.57%88
ZM Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
85 P$5.44+4.62%164OTM
87.5 P$6.03-7.94%115OTM
90 P$6.50-34.01%134OTM
92.5 P$8.30-7.26%136OTM
95 P$9.25+2.78%1103OTM
97.5 P$9.65-24.31%929OTM
100 P$11.67+6.48%11355OTM
105 P$14.85-17.50%1560ITM
110 P$18.54-14.56%194ITM
115 P$21.85-14.81%111ITM
120 P$25.85-8.50%331ITM
125 P$30.60+4.44%214ITM
130 P$34.60-13.17%37ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge