ZM270219P00097500
ZM Feb 19 2027 97.50 Put
optionOPRA
EODOct 19, 2026
8.92USD-15.849%(-1.68)18Vol68OI
ZM270219P00097500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 10.4500 | 10.4500 | 8.9200 | 8.9200 | -15.849% | 18 | 50 | 0.000% |
| 2026-10-16 | 9.7500 | 10.6000 | 9.7000 | 10.6000 | +2.913% | 50 | 3 | -15.849% |
| 2026-10-01 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -15.226% | 1 | 2 | -13.398% |
| 2026-09-22 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +7.048% | 1 | 3 | -26.584% |
| 2026-09-15 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +26.111% | 1 | 4 | -21.410% |
| 2026-08-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -20.000% | 1 | 4 | -0.889% |
| 2026-08-04 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -25.000% | 2 | 2 | -20.711% |
| 2026-07-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.832% | 1 | 1 | -40.533% |
| 2026-07-21 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +3.871% | 1 | 1 | -44.596% |
| 2026-07-15 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 1 | 0 | -42.452% |