chartexchange

ZM270219P00115000
ZM Feb 19 2027 115.00 Put
optionOPRA

EODOct 20, 2026
20.90USD+12.064%(+2.25)3Vol98OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
115
Expiration
Feb 19, 2027
DTE
120d
Moneyness
ITM
Intrinsic
$14.72
ZM 115 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d——00
Oct 30, 20268d——00
Nov 6, 202615d——00
Nov 13, 202622d——00
Nov 20, 202629d$19.90-6.35%2251
Nov 27, 202636d——00
Dec 18, 202657d$22.30-13.57%316
Jan 15, 202785d$21.60-2.70%34394
Feb 19, 2027120d$20.90+12.06%398
Mar 19, 2027148d$21.85-14.81%111
May 21, 2027211d——00
Jun 17, 2027238d$22.75-9.90%631
Sep 17, 2027330d$24.40+0.00%11
Jan 21, 2028456d$27.00-6.25%26493
Dec 15, 2028785d——00
Jan 19, 2029820d$32.44+0.00%21
ZM Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
92.5 P$6.90+0.00%63148OTM
95 P$8.35+1.83%1866OTM
97.5 P$8.92-15.85%1868OTM
100 P$10.90+12.37%7113OTM
105 P$14.05-11.36%120ITM
110 P$19.05+0.53%238ITM
115 P$20.90+12.06%398ITM
120 P$25.15-17.68%724ITM
125 P$31.75+33.12%214ITM
130 P$40.40+39.79%26ITM
135 P$43.15+31.96%15ITM
140 P$49.65+6.20%10ITM
145 P$50.24+0.00%10ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge