ZM270219C00092500
ZM Feb 19 2027 92.50 Call
optionOPRA
EODOct 19, 2026
12.40USD+13.761%(+1.50)13Vol28OI
ZM270219C00092500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 12.50 | 12.50 | 12.40 | 12.40 | +13.761% | 13 | 19 | 0.000% |
| 2026-10-16 | 10.95 | 10.95 | 10.90 | 10.90 | -19.557% | 7 | 21 | +13.761% |
| 2026-09-10 | 13.55 | 13.55 | 13.55 | 13.55 | +7.540% | 8 | 15 | -8.487% |
| 2026-08-26 | 12.70 | 12.70 | 12.60 | 12.60 | -46.383% | 11 | 4 | -1.587% |
| 2026-08-19 | 23.50 | 23.50 | 23.50 | 23.50 | +4.677% | 2 | 5 | -47.234% |
| 2026-08-11 | 22.45 | 22.45 | 22.45 | 22.45 | +56.446% | 2 | 5 | -44.766% |
| 2026-07-31 | 14.35 | 14.35 | 14.35 | 14.35 | +9.962% | 1 | 6 | -13.589% |
| 2026-07-27 | 13.05 | 13.05 | 13.05 | 13.05 | -5.776% | 1 | 6 | -4.981% |
| 2026-07-20 | 13.85 | 13.85 | 13.85 | 13.85 | -5.137% | 1 | 5 | -10.469% |
| 2026-07-15 | 14.60 | 14.60 | 14.60 | 14.60 | +25.322% | 2 | 3 | -15.068% |
| 2026-07-08 | 11.65 | 11.65 | 11.65 | 11.65 | +0.866% | 3 | 1 | +6.438% |
| 2026-06-29 | 11.55 | 11.55 | 11.55 | 11.55 | 0.000% | 1 | 0 | +7.359% |