chartexchange

ZM270219C00105000
ZM Feb 19 2027 105.00 Call
optionOPRA

EODOct 16, 2026
6.45USD-16.234%(-1.25)10Vol63OI
Loading…
Underlying
Underlying Price
$99.01
Type
Call
Strike
105
Expiration
Feb 19, 2027
DTE
120d
Moneyness
OTM
Intrinsic
$0.00
ZM 105 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.18-5.26%26230
Oct 30, 20268d$0.65-10.96%9214
Nov 6, 202615d$1.30-31.22%1341
Nov 13, 202622d$1.67+15.17%111
Nov 20, 202629d$2.36+12.38%94,491
Nov 27, 202636d$3.45-12.66%88
Dec 18, 202657d$4.90+12.64%121,226
Jan 15, 202785d$6.25+7.57%33,148
Feb 19, 2027120d$6.45-16.23%1063
Mar 19, 2027148d$9.13+22.55%5638
May 21, 2027211d——00
Jun 17, 2027238d$11.65+2.64%1200
Sep 17, 2027330d$10.45-10.53%38
Jan 21, 2028456d$13.20-10.02%1235
Dec 15, 2028785d$26.10+4.82%222
Jan 19, 2029820d$22.35+0.00%21
ZM Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
87.5 C$14.20+3.73%125ITM
90 C$12.60+2.44%4101ITM
92.5 C$12.40+13.76%1328ITM
95 C$11.65-1.35%61187ITM
97.5 C$10.35-3.54%451ITM
100 C$9.22+0.77%287OTM
105 C$6.45-16.23%1063OTM
110 C$5.50+19.57%10160OTM
115 C$4.45+3.01%1145OTM
120 C$3.40+7.94%1209OTM
125 C$2.22-17.16%1056OTM
130 C$2.00+5.26%1155OTM
135 C$1.22+4.27%10326OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge