ZM270115P00080000
ZM Jan 15 2027 80.00 Put
optionOPRA
EODOct 20, 2026
1.85USD-5.128%(-0.10)18Vol3,279OI
ZM270115P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.7500 | 1.8500 | 1.6300 | 1.8500 | -5.128% | 18 | 3,282 | 0.000% |
| 2026-10-19 | 2.1100 | 2.1100 | 1.9400 | 1.9500 | +4.278% | 7 | 3,284 | -5.128% |
| 2026-10-15 | 2.4100 | 2.4100 | 1.8500 | 1.8700 | -24.291% | 76 | 3,210 | -1.070% |
| 2026-10-14 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +35.714% | 1 | 3,210 | -25.101% |
| 2026-10-13 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +8.982% | 25 | 3,185 | +1.648% |
| 2026-10-12 | 1.6500 | 1.6700 | 1.6400 | 1.6700 | -6.180% | 201 | 3,185 | +10.778% |
| 2026-10-09 | 2.0000 | 2.0000 | 1.7600 | 1.7800 | -22.609% | 114 | 3,097 | +3.933% |
| 2026-10-08 | 2.3900 | 2.3900 | 2.2900 | 2.3000 | -0.433% | 38 | 3,121 | -19.565% |
| 2026-10-06 | 2.2700 | 2.3200 | 2.2700 | 2.3100 | -0.858% | 4 | 3,117 | -19.913% |
| 2026-10-05 | 2.4200 | 2.4200 | 2.3300 | 2.3300 | -15.273% | 3 | 3,114 | -20.601% |
| 2026-10-02 | 2.4000 | 2.8100 | 2.4000 | 2.7500 | +8.268% | 14 | 3,104 | -32.727% |
| 2026-10-01 | 2.7500 | 2.7500 | 2.5400 | 2.5400 | -16.172% | 9 | 3,101 | -27.165% |
| 2026-09-30 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -26.988% | 2 | 3,103 | -38.944% |
| 2026-09-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +25.000% | 2 | 3,105 | -55.422% |
| 2026-09-25 | 3.3300 | 3.3300 | 3.3200 | 3.3200 | -2.639% | 9 | 3,097 | -44.277% |
| 2026-09-24 | 3.3500 | 3.4100 | 3.3500 | 3.4100 | +14.815% | 2 | 3,095 | -45.748% |
| 2026-09-23 | 3.4100 | 3.4100 | 2.9500 | 2.9700 | -14.409% | 310 | 3,389 | -37.710% |
| 2026-09-22 | 3.5000 | 3.6500 | 3.4300 | 3.4700 | -6.216% | 9 | 3,392 | -46.686% |
| 2026-09-21 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -3.394% | 153 | 3,242 | -50.000% |
| 2026-09-18 | 3.6000 | 3.8300 | 3.5500 | 3.8300 | +16.061% | 103 | 3,143 | -51.697% |
| 2026-09-17 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -1.786% | 9 | 3,143 | -43.939% |
| 2026-09-16 | 3.4000 | 3.4000 | 3.3600 | 3.3600 | +3.385% | 2 | 3,145 | -44.940% |
| 2026-09-15 | 2.9000 | 3.2500 | 2.9000 | 3.2500 | +10.922% | 10 | 3,144 | -43.077% |
| 2026-09-14 | 2.6900 | 2.9300 | 2.6900 | 2.9300 | +5.018% | 12 | 3,145 | -36.860% |
| 2026-09-11 | 3.1000 | 3.1000 | 2.7900 | 2.7900 | -3.793% | 3 | 3,143 | -33.692% |
| 2026-09-10 | 2.8600 | 2.9000 | 2.8600 | 2.9000 | -0.685% | 16 | 3,127 | -36.207% |
| 2026-09-09 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +1.038% | 1 | 3,126 | -36.644% |
| 2026-09-08 | 3.0000 | 3.0000 | 2.8400 | 2.8900 | +37.619% | 6 | 3,127 | -35.986% |
| 2026-09-04 | 2.5100 | 2.5100 | 2.0100 | 2.1000 | -14.980% | 15 | 3,114 | -11.905% |
| 2026-09-03 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -14.828% | 1 | 3,115 | -25.101% |
| 2026-09-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.027% | 5 | 3,115 | -36.207% |
| 2026-09-01 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | +9.630% | 100 | 3,015 | -37.500% |
| 2026-08-31 | 2.8200 | 2.8200 | 2.7000 | 2.7000 | +4.651% | 4 | 3,011 | -31.481% |
| 2026-08-28 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -10.727% | 6 | 3,007 | -28.295% |
| 2026-08-27 | 3.2500 | 3.2500 | 2.8900 | 2.8900 | -13.213% | 5 | 3,006 | -35.986% |
| 2026-08-26 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +9.180% | 5 | 3,001 | -44.444% |
| 2026-08-25 | 2.6000 | 3.0500 | 2.6000 | 3.0500 | +31.466% | 26 | 3,015 | -39.344% |
| 2026-08-21 | 2.2500 | 2.3200 | 2.2500 | 2.3200 | -10.425% | 2 | 3,017 | -20.259% |
| 2026-08-14 | 2.7600 | 2.7600 | 2.5900 | 2.5900 | +5.714% | 8 | 3,017 | -28.571% |
| 2026-08-13 | 2.7000 | 2.7000 | 2.4500 | 2.4500 | -17.508% | 6 | 3,017 | -24.490% |
| 2026-08-12 | 2.9000 | 2.9800 | 2.9000 | 2.9700 | +7.220% | 41 | 3,058 | -37.710% |
| 2026-08-11 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -12.063% | 12 | 3,070 | -33.213% |
| 2026-08-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -21.250% | 10 | 3,080 | -41.270% |
| 2026-08-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.987% | 1 | 3,081 | -53.750% |
| 2026-08-04 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -11.189% | 2 | 3,079 | -51.444% |
| 2026-08-03 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -12.270% | 7 | 3,072 | -56.876% |
| 2026-07-31 | 5.2000 | 5.2000 | 4.8900 | 4.8900 | -14.211% | 4 | 3,075 | -62.168% |
| 2026-07-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.564% | 1 | 3,075 | -67.544% |
| 2026-07-28 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.015% | 1 | 3,076 | -68.376% |
| 2026-07-27 | 6.0000 | 6.0000 | 5.9100 | 5.9100 | -28.102% | 4 | 3,073 | -68.697% |
| 2026-07-23 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +9.746% | 6 | 3,079 | -77.494% |
| 2026-07-22 | 7.0000 | 7.4900 | 7.0000 | 7.4900 | +18.889% | 57 | 3,026 | -75.300% |
| 2026-07-21 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | -0.787% | 2 | 3,026 | -70.635% |
| 2026-07-17 | 6.3700 | 6.3700 | 6.3500 | 6.3500 | +17.593% | 2 | 3,026 | -70.866% |
| 2026-07-16 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -5.263% | 4 | 3,022 | -65.741% |
| 2026-07-15 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -13.636% | 5 | 3,021 | -67.544% |
| 2026-07-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +10.000% | 3 | 3,018 | -71.970% |
| 2026-07-13 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | -11.765% | 2 | 3,019 | -69.167% |
| 2026-07-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -7.984% | 2 | 3,021 | -72.794% |
| 2026-07-08 | 7.5000 | 7.6900 | 7.3900 | 7.3900 | +11.970% | 7 | 3,022 | -74.966% |
| 2026-07-01 | 7.2000 | 7.2000 | 6.5700 | 6.6000 | -12.583% | 24 | 3,044 | -71.970% |
| 2026-06-29 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -17.486% | 1 | 3,044 | -75.497% |
| 2026-06-25 | 8.8000 | 9.1500 | 8.8000 | 9.1500 | +8.929% | 13 | 3,035 | -79.781% |
| 2026-06-24 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -8.596% | 2 | 3,035 | -77.976% |
| 2026-06-22 | 9.0000 | 9.5200 | 8.9300 | 9.1900 | +8.757% | 132 | 2,955 | -79.869% |
| 2026-06-18 | 8.8000 | 8.8000 | 8.4500 | 8.4500 | +5.625% | 10 | 2,949 | -78.107% |
| 2026-06-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +15.942% | 1 | 2,948 | -76.875% |
| 2026-06-16 | 7.2000 | 7.2500 | 6.9000 | 6.9000 | +7.309% | 22 | 2,930 | -73.188% |
| 2026-06-15 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -11.554% | 5 | 2,925 | -71.229% |
| 2026-06-12 | 7.2800 | 7.2800 | 7.2700 | 7.2700 | -9.125% | 2 | 2,925 | -74.553% |
| 2026-06-11 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | +8.844% | 46 | 2,886 | -76.875% |
| 2026-06-10 | 7.2500 | 7.3500 | 7.2500 | 7.3500 | +7.299% | 4 | 2,884 | -74.830% |
| 2026-06-09 | 6.7000 | 7.5000 | 6.6500 | 6.8500 | +18.103% | 92 | 2,864 | -72.993% |
| 2026-06-05 | 5.8300 | 5.8300 | 5.8000 | 5.8000 | +13.725% | 4 | 2,867 | -68.103% |
| 2026-06-04 | 5.1900 | 5.1900 | 5.1000 | 5.1000 | +0.196% | 4 | 2,868 | -63.725% |
| 2026-06-03 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +10.652% | 1 | 2,869 | -63.654% |
| 2026-06-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.542% | 1 | 2,870 | -59.783% |
| 2026-06-01 | 4.7000 | 4.7200 | 4.7000 | 4.7200 | -11.776% | 4 | 2,870 | -60.805% |
| 2026-05-29 | 5.4500 | 5.4500 | 5.2300 | 5.3500 | -6.140% | 11 | 2,873 | -65.421% |
| 2026-05-28 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -8.800% | 2 | 2,874 | -67.544% |
| 2026-05-27 | 6.2400 | 6.2500 | 6.2400 | 6.2500 | +8.696% | 2 | 2,870 | -70.400% |
| 2026-05-26 | 5.6000 | 5.8200 | 5.5500 | 5.7500 | +20.798% | 682 | 2,246 | -67.826% |
| 2026-05-22 | 4.6200 | 5.3000 | 4.5500 | 4.7600 | -33.889% | 112 | 2,286 | -61.134% |
| 2026-05-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.699% | 2 | 2,284 | -74.306% |
| 2026-05-20 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | +0.704% | 2 | 2,282 | -74.126% |
| 2026-05-19 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | +12.698% | 22 | 2,300 | -73.944% |
| 2026-05-15 | 6.5500 | 6.5500 | 6.1400 | 6.3000 | -10.638% | 13 | 2,297 | -70.635% |
| 2026-05-14 | 7.0000 | 7.0500 | 6.9800 | 7.0500 | +15.574% | 33 | 2,290 | -73.759% |
| 2026-05-13 | 5.7300 | 6.1000 | 5.7300 | 6.1000 | +4.274% | 22 | 2,289 | -69.672% |
| 2026-05-12 | 5.6500 | 5.8500 | 5.6500 | 5.8500 | +15.842% | 2 | 2,288 | -68.376% |
| 2026-05-11 | 4.7100 | 5.0500 | 4.7100 | 5.0500 | 0.000% | 3 | 2,289 | -63.366% |
| 2026-05-08 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | -0.980% | 8 | 2,297 | -63.366% |
| 2026-05-07 | 5.2000 | 5.2000 | 4.8600 | 5.1000 | -8.108% | 19 | 2,291 | -63.725% |
| 2026-05-06 | 5.6000 | 5.6500 | 5.5500 | 5.5500 | +4.128% | 10 | 2,288 | -66.667% |
| 2026-05-05 | 4.9500 | 5.3300 | 4.9500 | 5.3300 | -8.419% | 11 | 2,297 | -65.291% |
| 2026-05-04 | 5.9900 | 6.0500 | 5.7000 | 5.8200 | -10.462% | 1,735 | 639 | -68.213% |
| 2026-05-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 20 | 630 | -71.538% |
| 2026-04-30 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -15.663% | 2 | 631 | -73.571% |
| 2026-04-28 | 8.5000 | 8.5000 | 8.1500 | 8.3000 | -4.046% | 33 | 611 | -77.711% |
| 2026-04-27 | 8.5500 | 8.7000 | 8.5500 | 8.6500 | +4.217% | 3 | 611 | -78.613% |
| 2026-04-24 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.106% | 2 | 611 | -77.711% |
| 2026-04-20 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -9.040% | 4 | 609 | -77.019% |
| 2026-04-17 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -0.562% | 1 | 605 | -79.096% |
| 2026-04-16 | 8.9300 | 8.9300 | 8.9000 | 8.9000 | -1.111% | 2 | 604 | -79.213% |
| 2026-04-15 | 9.3000 | 9.5000 | 8.9300 | 9.0000 | -11.765% | 23 | 602 | -79.444% |
| 2026-04-14 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | -1.449% | 4 | 582 | -81.863% |
| 2026-04-13 | 10.4000 | 10.4000 | 10.3500 | 10.3500 | -14.108% | 7 | 578 | -82.126% |
| 2026-04-10 | 10.8000 | 12.1000 | 10.8000 | 12.0500 | +29.570% | 12 | 577 | -84.647% |
| 2026-04-08 | 9.0000 | 9.4000 | 9.0000 | 9.3000 | -0.428% | 8 | 566 | -80.108% |
| 2026-04-07 | 8.5500 | 9.3400 | 8.5500 | 9.3400 | -10.192% | 37 | 558 | -80.193% |
| 2026-04-02 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -8.772% | 2 | 555 | -82.212% |
| 2026-03-31 | 11.4500 | 11.4500 | 11.4000 | 11.4000 | -5.394% | 2 | 555 | -83.772% |
| 2026-03-30 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +7.111% | 2 | 553 | -84.647% |
| 2026-03-26 | 11.0500 | 11.2500 | 11.0500 | 11.2500 | -7.407% | 3 | 551 | -83.556% |
| 2026-03-25 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +3.935% | 1 | 548 | -84.774% |
| 2026-03-23 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -13.086% | 1 | 547 | -84.175% |
| 2026-03-13 | 13.3500 | 13.4500 | 13.3500 | 13.4500 | +5.490% | 2 | 547 | -86.245% |
| 2026-03-11 | 12.8000 | 12.8000 | 12.7500 | 12.7500 | +2.410% | 14 | 548 | -85.490% |
| 2026-03-06 | 12.4100 | 12.6000 | 12.4100 | 12.4500 | +6.410% | 3 | 553 | -85.141% |
| 2026-03-04 | 11.8500 | 12.0600 | 11.7000 | 11.7000 | -13.076% | 62 | 553 | -84.188% |
| 2026-03-03 | 13.3500 | 13.4600 | 13.3300 | 13.4600 | -2.816% | 200 | 505 | -86.256% |
| 2026-03-02 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +2.063% | 2 | 330 | -86.643% |
| 2026-02-27 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +0.148% | 1 | 330 | -86.367% |
| 2026-02-26 | 13.4000 | 13.5500 | 12.8400 | 13.5500 | +54.857% | 38 | 330 | -86.347% |
| 2026-02-24 | 8.8300 | 8.8300 | 8.7500 | 8.7500 | -12.500% | 2 | 319 | -78.857% |
| 2026-02-23 | 10.4000 | 10.4000 | 9.9500 | 10.0000 | +19.474% | 25 | 319 | -81.500% |
| 2026-02-12 | 8.0500 | 8.4500 | 8.0500 | 8.3700 | -5.102% | 74 | 304 | -77.897% |
| 2026-02-11 | 8.1000 | 8.8200 | 8.1000 | 8.8200 | +30.667% | 2 | 349 | -79.025% |
| 2026-02-10 | 6.8200 | 6.8200 | 6.5000 | 6.7500 | -2.174% | 40 | 350 | -72.593% |
| 2026-02-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -6.122% | 1 | 367 | -73.188% |
| 2026-02-05 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -9.705% | 26 | 367 | -74.830% |
| 2026-02-03 | 7.6000 | 8.1400 | 7.6000 | 8.1400 | +15.134% | 12 | 366 | -77.273% |
| 2026-01-29 | 6.3900 | 7.0700 | 6.3900 | 7.0700 | +11.339% | 4 | 369 | -73.833% |
| 2026-01-27 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | -2.757% | 5 | 375 | -70.866% |
| 2026-01-26 | 7.1000 | 7.1000 | 6.2000 | 6.5300 | -30.899% | 38 | 376 | -71.669% |
| 2026-01-16 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.942% | 3 | 393 | -80.423% |
| 2026-01-15 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +3.575% | 1 | 393 | -80.043% |
| 2026-01-14 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.130% | 1 | 392 | -79.330% |
| 2026-01-13 | 8.6900 | 8.8500 | 8.6900 | 8.8500 | +14.194% | 4 | 391 | -79.096% |
| 2026-01-12 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.727% | 2 | 391 | -76.129% |
| 2026-01-08 | 8.1000 | 8.1000 | 8.0500 | 8.0500 | +3.871% | 10 | 389 | -77.019% |
| 2026-01-07 | 7.7000 | 7.7500 | 7.6900 | 7.7500 | +1.974% | 63 | 379 | -76.129% |
| 2026-01-05 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -11.833% | 18 | 348 | -75.658% |
| 2026-01-02 | 8.2500 | 8.6200 | 8.2500 | 8.6200 | +14.933% | 5 | 330 | -78.538% |
| 2025-12-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2 | 329 | -75.333% |
| 2025-12-23 | 7.0100 | 7.5000 | 7.0100 | 7.5000 | +4.167% | 21 | 327 | -75.333% |
| 2025-12-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.699% | 20 | 328 | -74.306% |
| 2025-12-12 | 7.5000 | 7.5000 | 6.9400 | 7.1500 | -0.970% | 57 | 328 | -74.126% |
| 2025-12-10 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -0.414% | 3 | 277 | -74.377% |
| 2025-12-09 | 7.4000 | 7.4000 | 7.2500 | 7.2500 | -14.706% | 10 | 277 | -74.483% |
| 2025-12-02 | 8.3100 | 8.5000 | 8.3100 | 8.5000 | +3.659% | 11 | 277 | -78.235% |
| 2025-12-01 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.094% | 1 | 267 | -77.439% |
| 2025-11-28 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -23.729% | 1 | 266 | -78.363% |
| 2025-11-24 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +16.166% | 1 | 266 | -83.497% |
| 2025-11-14 | 9.6000 | 9.6500 | 9.5500 | 9.6500 | +0.836% | 31 | 265 | -80.829% |
| 2025-11-11 | 9.2500 | 9.5700 | 9.2500 | 9.5700 | -9.289% | 43 | 236 | -80.669% |
| 2025-11-07 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +17.222% | 5 | 236 | -82.464% |
| 2025-10-31 | 9.2500 | 9.2500 | 9.0000 | 9.0000 | -3.226% | 5 | 231 | -79.444% |
| 2025-10-23 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | -3.427% | 2 | 230 | -80.108% |
| 2025-10-09 | 9.4800 | 9.6300 | 9.4800 | 9.6300 | -6.049% | 2 | 230 | -80.789% |
| 2025-10-08 | 10.1700 | 10.2500 | 10.1700 | 10.2500 | +3.640% | 2 | 230 | -81.951% |
| 2025-10-06 | 9.7900 | 9.8900 | 9.7900 | 9.8900 | +9.403% | 2 | 230 | -81.294% |
| 2025-09-23 | 9.1500 | 9.1500 | 8.7200 | 9.0400 | +4.751% | 50 | 229 | -79.535% |
| 2025-09-15 | 8.4200 | 8.6300 | 8.4200 | 8.6300 | -0.805% | 2 | 213 | -78.563% |
| 2025-09-12 | 8.6500 | 8.7500 | 8.6000 | 8.7000 | +8.075% | 43 | 213 | -78.736% |
| 2025-09-09 | 8.1500 | 8.1500 | 8.0500 | 8.0500 | -0.617% | 25 | 175 | -77.019% |
| 2025-09-08 | 8.1700 | 8.2500 | 8.1000 | 8.1000 | -6.574% | 282 | 173 | -77.160% |
| 2025-09-04 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -8.059% | 1 | 83 | -78.662% |
| 2025-09-02 | 9.4900 | 9.5900 | 9.2800 | 9.4300 | +3.060% | 4 | 82 | -80.382% |
| 2025-08-25 | 8.7300 | 9.2600 | 8.7300 | 9.1500 | +0.549% | 23 | 84 | -79.781% |
| 2025-08-22 | 10.9000 | 10.9000 | 9.1000 | 9.1000 | -29.892% | 3 | 65 | -79.670% |
| 2025-08-18 | 12.8200 | 12.9800 | 12.8200 | 12.9800 | -4.348% | 2 | 67 | -85.747% |
| 2025-08-14 | 13.5500 | 13.5700 | 13.5500 | 13.5700 | -7.309% | 2 | 67 | -86.367% |
| 2025-08-12 | 14.6200 | 14.6400 | 14.6200 | 14.6400 | +3.536% | 2 | 67 | -87.363% |
| 2025-08-11 | 13.9100 | 14.1400 | 13.9100 | 14.1400 | +2.538% | 2 | 67 | -86.917% |
| 2025-08-08 | 13.8800 | 13.8800 | 13.6900 | 13.7900 | +13.498% | 4 | 68 | -86.584% |
| 2025-07-30 | 12.0300 | 12.1500 | 12.0300 | 12.1500 | +2.187% | 2 | 66 | -84.774% |
| 2025-07-23 | 11.8100 | 11.8900 | 11.8100 | 11.8900 | -6.082% | 2 | 65 | -84.441% |
| 2025-07-22 | 11.9000 | 12.6600 | 11.8000 | 12.6600 | +2.676% | 4 | 64 | -85.387% |
| 2025-07-21 | 12.1900 | 12.3300 | 12.1900 | 12.3300 | -0.565% | 28 | 62 | -84.996% |
| 2025-07-18 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +0.649% | 1 | 48 | -85.081% |
| 2025-07-17 | 12.2500 | 12.3200 | 12.2500 | 12.3200 | -3.373% | 6 | 48 | -84.984% |
| 2025-07-11 | 12.8500 | 12.8500 | 12.7000 | 12.7500 | +5.809% | 8 | 45 | -85.490% |
| 2025-07-10 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +3.879% | 1 | 37 | -84.647% |
| 2025-07-07 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.855% | 6 | 36 | -84.052% |
| 2025-07-02 | 11.5000 | 11.7000 | 11.5000 | 11.7000 | +1.828% | 15 | 31 | -84.188% |
| 2025-06-30 | 11.3400 | 11.4900 | 11.3400 | 11.4900 | +2.589% | 2 | 16 | -83.899% |
| 2025-06-27 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +5.461% | 2 | 15 | -83.482% |
| 2025-05-14 | 10.3600 | 10.6200 | 10.3600 | 10.6200 | -1.667% | 2 | 15 | -82.580% |
| 2025-05-12 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | -14.557% | 3 | 15 | -82.870% |
| 2025-05-07 | 12.6200 | 12.6400 | 12.6200 | 12.6400 | -6.922% | 4 | 13 | -85.364% |
| 2025-04-30 | 13.5400 | 13.5800 | 13.5400 | 13.5800 | -30.359% | 4 | 11 | -86.377% |
| 2025-04-09 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -5.386% | 1 | 13 | -90.513% |
| 2025-04-07 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | +70.331% | 1 | 15 | -91.024% |
| 2025-01-23 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -2.419% | 3 | 15 | -84.711% |
| 2025-01-16 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +2.479% | 1 | 17 | -85.081% |
| 2025-01-07 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.165% | 1 | 17 | -84.711% |
| 2024-12-30 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +10.182% | 10 | 16 | -84.736% |
| 2024-12-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.333% | 1 | 21 | -83.182% |
| 2024-12-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.740% | 1 | 20 | -84.583% |
| 2024-12-16 | 11.8000 | 11.8000 | 11.5000 | 11.6800 | +10.711% | 6 | 21 | -84.161% |
| 2024-12-12 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -7.456% | 10 | 21 | -82.464% |
| 2024-12-05 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -1.724% | 20 | 11 | -83.772% |
| 2024-12-03 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.870% | 20 | 31 | -84.052% |
| 2024-12-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.372% | 1 | 11 | -83.913% |
| 2024-11-26 | 11.5500 | 11.6600 | 11.4600 | 11.6600 | +8.972% | 4 | 10 | -84.134% |
| 2024-11-25 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -3.604% | 1 | 6 | -82.710% |
| 2024-11-22 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -32.110% | 2 | 5 | -83.333% |
| 2024-10-09 | 16.7500 | 16.7500 | 16.3500 | 16.3500 | 0.000% | 4 | 4 | -88.685% |