ZM270115P00075000
ZM Jan 15 2027 75.00 Put
optionOPRA
EODOct 19, 2026
1.33USD-8.904%(-0.13)1Vol1,182OI
ZM270115P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -8.904% | 1 | 1,182 | 0.000% |
| 2026-10-16 | 1.4100 | 1.4600 | 1.4100 | 1.4600 | +2.098% | 2 | 1,182 | -8.904% |
| 2026-10-15 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | +32.407% | 3 | 1,182 | -6.993% |
| 2026-10-14 | 0.9800 | 1.0800 | 0.9800 | 1.0800 | -35.329% | 3 | 1,182 | +23.148% |
| 2026-10-02 | 1.5700 | 1.6700 | 1.5700 | 1.6700 | +6.369% | 2 | 1,183 | -20.359% |
| 2026-10-01 | 1.8800 | 1.8800 | 1.5700 | 1.5700 | -23.415% | 3 | 1,183 | -15.287% |
| 2026-09-30 | 1.9500 | 2.0600 | 1.9500 | 2.0500 | -12.393% | 395 | 825 | -35.122% |
| 2026-09-29 | 2.4100 | 2.4100 | 2.3400 | 2.3400 | +8.837% | 5 | 825 | -43.162% |
| 2026-09-28 | 3.0000 | 3.0000 | 2.1500 | 2.1500 | +4.369% | 21 | 825 | -38.140% |
| 2026-09-25 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -4.630% | 1 | 825 | -35.437% |
| 2026-09-22 | 2.0900 | 2.1600 | 2.0900 | 2.1600 | +5.882% | 3 | 825 | -38.426% |
| 2026-09-21 | 2.2500 | 2.2500 | 2.0300 | 2.0400 | -11.304% | 4 | 824 | -34.804% |
| 2026-09-18 | 2.3300 | 2.3300 | 2.3000 | 2.3000 | +21.693% | 51 | 814 | -42.174% |
| 2026-09-17 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -5.500% | 1 | 814 | -29.630% |
| 2026-09-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +7.527% | 2 | 815 | -33.500% |
| 2026-09-10 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -1.064% | 9 | 815 | -28.495% |
| 2026-09-09 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +32.394% | 4 | 815 | -29.255% |
| 2026-09-04 | 1.2600 | 1.4200 | 1.2600 | 1.4200 | -14.970% | 9 | 815 | -6.338% |
| 2026-09-03 | 1.5700 | 1.6700 | 1.5700 | 1.6700 | -12.565% | 102 | 815 | -20.359% |
| 2026-09-01 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | +10.405% | 3 | 815 | -30.366% |
| 2026-08-31 | 1.7600 | 1.7700 | 1.7300 | 1.7300 | +4.848% | 4 | 815 | -23.121% |
| 2026-08-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -30.672% | 60 | 815 | -19.394% |
| 2026-08-26 | 2.2500 | 2.4600 | 2.2500 | 2.3800 | +16.098% | 68 | 817 | -44.118% |
| 2026-08-25 | 2.0000 | 2.0700 | 2.0000 | 2.0500 | +28.931% | 4 | 817 | -35.122% |
| 2026-08-20 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -10.169% | 1 | 818 | -16.352% |
| 2026-08-19 | 1.6400 | 1.7700 | 1.5400 | 1.7700 | -1.667% | 7 | 817 | -24.859% |
| 2026-08-18 | 1.8200 | 1.8200 | 1.7300 | 1.8000 | +1.124% | 3 | 820 | -26.111% |
| 2026-08-17 | 1.7700 | 1.8100 | 1.7700 | 1.7800 | -5.820% | 6 | 826 | -25.281% |
| 2026-08-14 | 1.9000 | 1.9000 | 1.8200 | 1.8900 | +2.717% | 6 | 829 | -29.630% |
| 2026-08-13 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -9.804% | 1 | 830 | -27.717% |
| 2026-08-12 | 2.0500 | 2.0500 | 2.0400 | 2.0400 | -1.449% | 2 | 832 | -34.804% |
| 2026-08-11 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -2.817% | 3 | 832 | -35.749% |
| 2026-08-10 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +1.429% | 1 | 831 | -37.559% |
| 2026-08-07 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -23.077% | 11 | 841 | -36.667% |
| 2026-08-04 | 2.9000 | 2.9000 | 2.7300 | 2.7300 | -9.000% | 8 | 845 | -51.282% |
| 2026-08-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -27.711% | 1 | 845 | -55.667% |
| 2026-07-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.598% | 4 | 849 | -67.952% |
| 2026-07-27 | 4.3000 | 4.4200 | 4.3000 | 4.3500 | -17.143% | 7 | 853 | -69.425% |
| 2026-07-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -8.696% | 1 | 852 | -74.667% |
| 2026-07-23 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | +6.877% | 3 | 849 | -76.870% |
| 2026-07-22 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +15.699% | 1 | 848 | -75.279% |
| 2026-07-21 | 4.6500 | 4.6500 | 4.6000 | 4.6500 | 0.000% | 3 | 847 | -71.398% |
| 2026-07-17 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.868% | 4 | 847 | -71.398% |
| 2026-07-13 | 4.4900 | 4.6100 | 4.4900 | 4.6100 | -7.430% | 8 | 845 | -71.150% |
| 2026-07-10 | 4.9500 | 4.9800 | 4.9500 | 4.9800 | -2.544% | 5 | 841 | -73.293% |
| 2026-07-09 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -11.592% | 2 | 839 | -73.973% |
| 2026-07-06 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +19.421% | 1 | 840 | -76.990% |
| 2026-07-01 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -19.333% | 11 | 840 | -72.521% |
| 2026-06-29 | 5.6000 | 6.0000 | 5.5500 | 6.0000 | -9.774% | 4 | 837 | -77.833% |
| 2026-06-25 | 6.8500 | 6.8500 | 6.6500 | 6.6500 | +7.258% | 5 | 833 | -80.000% |
| 2026-06-24 | 6.3500 | 6.3800 | 6.1500 | 6.2000 | -12.429% | 11 | 831 | -78.548% |
| 2026-06-22 | 6.6500 | 7.0800 | 6.6500 | 7.0800 | +10.625% | 7 | 831 | -81.215% |
| 2026-06-18 | 6.5500 | 6.5500 | 6.4000 | 6.4000 | +6.667% | 3 | 831 | -79.219% |
| 2026-06-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +18.812% | 1 | 831 | -77.833% |
| 2026-06-15 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -11.404% | 4 | 831 | -73.663% |
| 2026-06-12 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.553% | 1 | 831 | -76.667% |
| 2026-06-11 | 5.7500 | 6.1000 | 5.7500 | 5.9100 | +10.467% | 116 | 888 | -77.496% |
| 2026-06-10 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +4.902% | 2 | 888 | -75.140% |
| 2026-06-09 | 4.8100 | 5.1000 | 4.8100 | 5.1000 | +19.438% | 6 | 888 | -73.922% |
| 2026-06-05 | 4.2700 | 4.2900 | 4.2700 | 4.2700 | +23.768% | 4 | 888 | -68.852% |
| 2026-06-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.146% | 97 | 842 | -61.449% |
| 2026-06-01 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -12.750% | 1 | 842 | -61.891% |
| 2026-05-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +12.045% | 2 | 842 | -66.750% |
| 2026-05-28 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -17.931% | 1 | 841 | -62.745% |
| 2026-05-27 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | +4.819% | 7 | 841 | -69.425% |
| 2026-05-26 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | +13.699% | 16 | 829 | -67.952% |
| 2026-05-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -33.636% | 4 | 829 | -63.562% |
| 2026-05-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 4 | 829 | -75.818% |
| 2026-05-19 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +9.091% | 2 | 829 | -75.370% |
| 2026-05-15 | 5.1500 | 5.1500 | 4.9500 | 4.9500 | +7.609% | 6 | 832 | -73.131% |
| 2026-05-13 | 4.4500 | 4.6000 | 4.4500 | 4.6000 | +4.545% | 5 | 834 | -71.087% |
| 2026-05-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +12.821% | 1 | 834 | -69.773% |
| 2026-05-11 | 3.7200 | 3.9000 | 3.7200 | 3.9000 | +4.000% | 7 | 837 | -65.897% |
| 2026-05-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -7.407% | 1 | 837 | -64.533% |
| 2026-05-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -0.978% | 2 | 837 | -67.160% |
| 2026-05-05 | 4.1500 | 4.1500 | 4.0900 | 4.0900 | -8.501% | 9 | 837 | -67.482% |
| 2026-05-04 | 4.4000 | 4.4700 | 4.4000 | 4.4700 | -5.696% | 25 | 838 | -70.246% |
| 2026-05-01 | 4.8000 | 4.9300 | 4.6500 | 4.7400 | -21.653% | 42 | 840 | -71.941% |
| 2026-04-30 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | -4.724% | 9 | 836 | -78.017% |
| 2026-04-29 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -3.788% | 4 | 833 | -79.055% |
| 2026-04-28 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | -5.036% | 10 | 830 | -79.848% |
| 2026-04-23 | 6.8000 | 6.9500 | 6.8000 | 6.9500 | +15.833% | 131 | 830 | -80.863% |
| 2026-04-21 | 5.4900 | 6.0200 | 5.4900 | 6.0000 | -13.043% | 5 | 741 | -77.833% |
| 2026-04-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +3.604% | 4 | 741 | -80.725% |
| 2026-04-15 | 6.9000 | 7.1400 | 6.6600 | 6.6600 | -17.778% | 12 | 742 | -80.030% |
| 2026-04-13 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +10.354% | 10 | 742 | -83.580% |
| 2026-04-08 | 7.0100 | 7.4500 | 6.9400 | 7.3400 | +2.086% | 105 | 742 | -81.880% |
| 2026-04-07 | 7.2900 | 7.2900 | 7.1900 | 7.1900 | -17.829% | 21 | 776 | -81.502% |
| 2026-03-31 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -9.701% | 1 | 766 | -84.800% |
| 2026-03-20 | 9.7900 | 9.7900 | 9.6900 | 9.6900 | -1.122% | 72 | 766 | -86.275% |
| 2026-03-19 | 9.8000 | 9.8500 | 9.8000 | 9.8000 | -5.131% | 4 | 766 | -86.429% |
| 2026-03-16 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +4.343% | 1 | 764 | -87.125% |
| 2026-03-06 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | +4.762% | 4 | 764 | -86.566% |
| 2026-03-05 | 9.4100 | 9.4700 | 9.2000 | 9.4500 | -18.884% | 14 | 764 | -85.926% |
| 2026-03-02 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +8.675% | 1 | 764 | -88.584% |
| 2026-02-27 | 10.8600 | 11.2400 | 10.7200 | 10.7200 | +6.139% | 7 | 763 | -87.593% |
| 2026-02-26 | 10.8900 | 11.0500 | 10.1000 | 10.1000 | +28.173% | 89 | 762 | -86.832% |
| 2026-02-23 | 8.3500 | 8.3500 | 7.7000 | 7.8800 | +26.080% | 161 | 757 | -83.122% |
| 2026-02-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -6.015% | 25 | 718 | -78.720% |
| 2026-02-11 | 6.3000 | 6.6500 | 6.3000 | 6.6500 | +26.186% | 2 | 741 | -80.000% |
| 2026-02-10 | 5.1500 | 5.2700 | 5.1000 | 5.2700 | -15.000% | 27 | 741 | -74.763% |
| 2026-02-04 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.482% | 1 | 761 | -78.548% |
| 2026-02-03 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +19.808% | 8 | 760 | -78.652% |
| 2026-02-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +13.043% | 2 | 760 | -74.423% |
| 2026-01-28 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -8.000% | 17 | 760 | -71.087% |
| 2026-01-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 1 | 760 | -73.400% |
| 2026-01-26 | 4.8100 | 4.8100 | 4.8000 | 4.8000 | -23.200% | 3 | 760 | -72.292% |
| 2026-01-23 | 6.1500 | 6.3000 | 6.1500 | 6.2500 | -8.759% | 20 | 760 | -78.720% |
| 2026-01-22 | 6.9200 | 6.9200 | 6.8500 | 6.8500 | -4.861% | 2 | 756 | -80.584% |
| 2026-01-16 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | +5.882% | 2 | 754 | -81.528% |
| 2026-01-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +2.256% | 1 | 754 | -80.441% |
| 2026-01-13 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +15.652% | 32 | 753 | -80.000% |
| 2026-01-12 | 5.8000 | 5.9000 | 5.7500 | 5.7500 | -5.738% | 34 | 753 | -76.870% |
| 2026-01-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.172% | 1 | 728 | -78.197% |
| 2026-01-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +18.367% | 1 | 727 | -77.069% |
| 2025-12-19 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 1 | 727 | -72.857% |
| 2025-12-11 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -12.069% | 30 | 726 | -73.922% |
| 2025-12-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.024% | 2 | 726 | -77.069% |
| 2025-12-08 | 5.8000 | 5.8600 | 5.8000 | 5.8600 | -8.438% | 2 | 724 | -77.304% |
| 2025-12-01 | 6.5000 | 6.5000 | 6.3000 | 6.4000 | -1.538% | 23 | 723 | -79.219% |
| 2025-11-28 | 6.7700 | 6.8500 | 6.4500 | 6.5000 | -5.109% | 236 | 713 | -79.538% |
| 2025-11-26 | 6.8500 | 6.8500 | 6.6000 | 6.8500 | +8.215% | 182 | 1,000 | -80.584% |
| 2025-11-25 | 6.2500 | 6.3300 | 6.2500 | 6.3300 | -15.600% | 86 | 1,000 | -78.989% |
| 2025-11-14 | 7.5000 | 7.6900 | 7.5000 | 7.5000 | +3.448% | 39 | 989 | -82.267% |
| 2025-11-11 | 7.5100 | 7.5100 | 7.2500 | 7.2500 | -7.051% | 16 | 977 | -81.655% |
| 2025-11-10 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -7.143% | 5 | 965 | -82.949% |
| 2025-11-07 | 8.2200 | 8.4000 | 8.2200 | 8.4000 | +18.812% | 10 | 960 | -84.167% |
| 2025-10-31 | 7.3000 | 7.3000 | 6.9100 | 7.0700 | -0.980% | 6 | 953 | -81.188% |
| 2025-10-23 | 7.0500 | 7.1400 | 7.0500 | 7.1400 | -13.664% | 10 | 949 | -81.373% |
| 2025-10-16 | 8.1500 | 8.2700 | 8.1500 | 8.2700 | +3.375% | 2 | 940 | -83.918% |
| 2025-10-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.383% | 1 | 940 | -83.375% |
| 2025-10-09 | 7.3800 | 7.5200 | 7.3800 | 7.5200 | -6.584% | 2 | 940 | -82.314% |
| 2025-10-08 | 7.8700 | 8.0500 | 7.8700 | 8.0500 | +4.954% | 2 | 940 | -83.478% |
| 2025-10-06 | 7.5900 | 7.6700 | 7.5900 | 7.6700 | +6.528% | 2 | 940 | -82.660% |
| 2025-10-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.636% | 1 | 939 | -81.528% |
| 2025-10-01 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +11.852% | 1 | 939 | -82.384% |
| 2025-09-26 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.118% | 1 | 939 | -80.296% |
| 2025-09-22 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -2.507% | 1 | 940 | -79.879% |
| 2025-09-19 | 6.6500 | 6.7800 | 6.6500 | 6.7800 | +11.148% | 279 | 940 | -80.383% |
| 2025-09-17 | 6.2000 | 6.2300 | 6.0500 | 6.1000 | -8.271% | 213 | 767 | -78.197% |
| 2025-09-16 | 6.7500 | 6.7500 | 6.6500 | 6.6500 | +0.758% | 8 | 617 | -80.000% |
| 2025-09-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.448% | 25 | 624 | -79.848% |
| 2025-09-08 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -5.201% | 1 | 599 | -79.154% |
| 2025-09-04 | 6.7100 | 6.7300 | 6.7100 | 6.7300 | -7.300% | 2 | 600 | -80.238% |
| 2025-09-02 | 7.2000 | 7.2600 | 7.2000 | 7.2600 | +3.272% | 2 | 600 | -81.680% |
| 2025-08-25 | 6.9000 | 7.0300 | 6.9000 | 7.0300 | +2.628% | 11 | 600 | -81.081% |
| 2025-08-22 | 8.1100 | 8.1100 | 6.8500 | 6.8500 | -33.366% | 13 | 590 | -80.584% |
| 2025-08-18 | 10.1500 | 10.2800 | 10.1500 | 10.2800 | -7.803% | 2 | 585 | -87.062% |
| 2025-08-13 | 10.9700 | 11.1500 | 10.9700 | 11.1500 | -5.026% | 2 | 585 | -88.072% |
| 2025-08-12 | 11.6300 | 11.7400 | 11.6300 | 11.7400 | +5.103% | 2 | 585 | -88.671% |
| 2025-08-11 | 11.0300 | 11.1700 | 11.0300 | 11.1700 | +0.812% | 2 | 585 | -88.093% |
| 2025-08-08 | 10.9500 | 11.0800 | 10.9500 | 11.0800 | +3.648% | 2 | 585 | -87.996% |
| 2025-08-07 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +10.434% | 2 | 585 | -87.558% |
| 2025-07-30 | 9.4800 | 9.6800 | 9.4800 | 9.6800 | +3.198% | 2 | 585 | -86.260% |
| 2025-07-23 | 9.3500 | 9.3800 | 9.3500 | 9.3800 | -3.099% | 2 | 585 | -85.821% |
| 2025-07-22 | 9.8300 | 9.8700 | 9.4200 | 9.6800 | +0.311% | 552 | 585 | -86.260% |
| 2025-07-21 | 9.6900 | 9.8300 | 9.6500 | 9.6500 | -1.329% | 7 | 51 | -86.218% |
| 2025-07-18 | 9.7500 | 9.7900 | 9.7500 | 9.7800 | +1.242% | 22 | 51 | -86.401% |
| 2025-07-17 | 9.6000 | 9.6600 | 9.6000 | 9.6600 | -7.115% | 2 | 51 | -86.232% |
| 2025-07-11 | 10.3500 | 10.4000 | 10.0500 | 10.4000 | +13.910% | 15 | 54 | -87.212% |
| 2025-07-09 | 9.1700 | 9.1700 | 9.1300 | 9.1300 | +0.330% | 2 | 67 | -85.433% |
| 2025-07-07 | 8.9500 | 9.1500 | 8.9500 | 9.1000 | +2.825% | 11 | 67 | -85.385% |
| 2025-07-01 | 8.9500 | 8.9500 | 8.8500 | 8.8500 | -6.250% | 2 | 67 | -84.972% |
| 2025-06-16 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +6.067% | 3 | 66 | -85.911% |
| 2025-06-11 | 8.8500 | 8.9400 | 8.8500 | 8.9000 | +3.488% | 4 | 63 | -85.056% |
| 2025-06-10 | 8.4600 | 8.6000 | 8.4600 | 8.6000 | +1.535% | 2 | 63 | -84.535% |
| 2025-06-09 | 8.3300 | 8.4700 | 8.3300 | 8.4700 | -0.703% | 2 | 63 | -84.298% |
| 2025-06-06 | 8.4600 | 8.5300 | 8.4600 | 8.5300 | -1.159% | 4 | 64 | -84.408% |
| 2025-06-04 | 8.5100 | 8.6300 | 8.5100 | 8.6300 | +0.466% | 2 | 66 | -84.589% |
| 2025-06-03 | 8.5000 | 8.5900 | 8.5000 | 8.5900 | -3.807% | 2 | 66 | -84.517% |
| 2025-05-30 | 8.7600 | 8.9300 | 8.7600 | 8.9300 | -0.778% | 4 | 67 | -85.106% |
| 2025-05-28 | 8.7800 | 9.0000 | 8.7800 | 9.0000 | +2.157% | 2 | 67 | -85.222% |
| 2025-05-23 | 8.6600 | 8.8100 | 8.6600 | 8.8100 | +4.756% | 4 | 68 | -84.904% |
| 2025-05-22 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +0.358% | 2 | 68 | -84.185% |
| 2025-05-21 | 8.4000 | 8.6400 | 8.3800 | 8.3800 | -0.593% | 3 | 70 | -84.129% |
| 2025-05-20 | 8.4300 | 8.6700 | 8.4300 | 8.4300 | -1.404% | 4 | 70 | -84.223% |
| 2025-05-19 | 8.2400 | 8.5500 | 8.2400 | 8.5500 | +2.764% | 2 | 70 | -84.444% |
| 2025-05-16 | 8.1400 | 8.3200 | 8.1400 | 8.3200 | -4.368% | 4 | 71 | -84.014% |
| 2025-05-15 | 8.4600 | 8.7000 | 8.4600 | 8.7000 | +1.045% | 2 | 71 | -84.713% |
| 2025-05-14 | 8.3200 | 8.6100 | 8.3200 | 8.6100 | +1.175% | 2 | 70 | -84.553% |
| 2025-05-13 | 8.5000 | 8.5100 | 8.3000 | 8.5100 | -5.444% | 4 | 70 | -84.371% |
| 2025-05-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -13.295% | 2 | 71 | -85.222% |
| 2025-05-08 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -2.809% | 1 | 71 | -87.187% |
| 2025-05-01 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -20.889% | 4 | 70 | -87.547% |
| 2025-04-16 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +12.500% | 2 | 70 | -90.148% |
| 2025-04-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.695% | 4 | 68 | -88.917% |
| 2025-03-31 | 12.1300 | 12.1700 | 11.8000 | 11.8000 | +1.988% | 41 | 72 | -88.729% |
| 2025-03-28 | 11.6400 | 11.6400 | 11.2600 | 11.5700 | +12.330% | 22 | 61 | -88.505% |
| 2025-03-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -8.036% | 5 | 63 | -87.087% |
| 2025-03-21 | 11.3300 | 11.3300 | 11.2000 | 11.2000 | +0.448% | 38 | 58 | -88.125% |
| 2025-03-20 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -4.374% | 2 | 48 | -88.072% |
| 2025-03-17 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +3.186% | 5 | 46 | -88.593% |
| 2025-03-03 | 11.3900 | 11.3900 | 11.3000 | 11.3000 | -3.336% | 2 | 41 | -88.230% |
| 2025-02-28 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +19.164% | 2 | 41 | -88.623% |
| 2025-02-24 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +6.630% | 1 | 41 | -86.442% |
| 2025-02-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +4.545% | 2 | 41 | -85.543% |
| 2025-02-11 | 8.5400 | 8.8000 | 8.5400 | 8.8000 | +6.667% | 3 | 41 | -84.886% |
| 2025-02-06 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.610% | 1 | 40 | -83.879% |
| 2025-01-29 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -19.212% | 2 | 40 | -83.780% |
| 2025-01-22 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 1 | 42 | -86.897% |
| 2025-01-16 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -1.932% | 2 | 42 | -86.897% |
| 2025-01-13 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +8.947% | 1 | 42 | -87.150% |
| 2024-12-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.713% | 2 | 42 | -86.000% |
| 2024-12-16 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +1.522% | 1 | 41 | -85.760% |
| 2024-12-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.260% | 20 | 41 | -85.543% |
| 2024-11-29 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +3.934% | 40 | 41 | -86.015% |
| 2024-11-27 | 9.2000 | 9.2000 | 9.1500 | 9.1500 | -5.181% | 21 | 18 | -85.464% |
| 2024-11-26 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -24.961% | 15 | 18 | -86.218% |
| 2024-10-11 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -7.148% | 2 | 3 | -89.658% |
| 2024-10-09 | 14.0500 | 14.0500 | 13.8500 | 13.8500 | 0.000% | 2 | 2 | -90.397% |