chartexchange

ZM261120P00065000
ZM Nov 20 2026 65.00 Put
optionOPRA

EODOct 14, 2026
0.08USD+33.333%(+0.02)1Vol55OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
65
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ZM 65 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.12+0.00%22
Oct 30, 20268d$1.39+65.48%12
Nov 6, 202615d——00
Nov 13, 202622d——00
Nov 20, 202629d$0.08+33.33%155
Nov 27, 202636d——00
Dec 18, 202657d$0.20-4.76%21,151
Jan 15, 202785d$0.32+6.67%12,122
Feb 19, 2027120d$0.74+8.82%4126
Mar 19, 2027148d$1.01+3.06%892
May 21, 2027211d$1.77+45.08%528
Jun 17, 2027238d$2.90+10.27%2399
Sep 17, 2027330d$2.95-19.18%1516
Jan 21, 2028456d$4.45+3.49%2111
Dec 15, 2028785d$6.50+0.00%11
Jan 19, 2029820d$7.53+11.56%10
ZM Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
42.5 P$0.71+0.00%11OTM
45 P$0.01-85.71%28OTM
47.5 P$0.40-51.22%151OTM
50 P$0.03-92.50%36OTM
55 P$0.10-37.50%221OTM
60 P$0.09+12.50%4174OTM
65 P$0.08+33.33%155OTM
67.5 P$0.21-16.00%2454OTM
70 P$0.18+125.00%195OTM
72.5 P$0.12-25.00%2217OTM
75 P$0.16+6.67%1205OTM
77.5 P$0.22-8.33%3329OTM
80 P$0.51+34.21%1952OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge