ZM261120P00065000
ZM Nov 20 2026 65.00 Put
optionOPRA
EODOct 14, 2026
0.08USD+33.333%(+0.02)1Vol55OI
ZM261120P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 56 | 0.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 25 | 74 | +33.333% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 84 | +60.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 85 | +60.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 1 | 86 | +33.333% |
| 2026-09-30 | 0.1000 | 0.1500 | 0.1000 | 0.1200 | -20.000% | 8 | 85 | -33.333% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -11.765% | 3 | 83 | -46.667% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 1 | 83 | -52.941% |
| 2026-08-26 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +4.167% | 6 | 83 | -68.000% |
| 2026-08-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 5 | 83 | -66.667% |
| 2026-08-24 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | -21.875% | 25 | 58 | -68.000% |
| 2026-08-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -23.810% | 1 | 59 | -75.000% |
| 2026-08-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 15 | 67 | -80.952% |
| 2026-08-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -37.500% | 1 | 66 | -80.000% |
| 2026-08-05 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 1 | 67 | -87.500% |
| 2026-08-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -49.624% | 2 | 68 | -88.060% |
| 2026-07-20 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | -8.904% | 7 | 67 | -93.985% |
| 2026-07-10 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -26.263% | 10 | 57 | -94.521% |
| 2026-07-08 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -2.463% | 5 | 52 | -95.960% |
| 2026-07-06 | 1.9500 | 2.0300 | 1.9500 | 2.0300 | -2.871% | 23 | 42 | -96.059% |
| 2026-06-30 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | +0.481% | 3 | 39 | -96.172% |
| 2026-06-26 | 2.1300 | 2.1300 | 2.0800 | 2.0800 | -10.345% | 2 | 39 | -96.154% |
| 2026-06-18 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +22.105% | 1 | 38 | -96.552% |
| 2026-06-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.972% | 3 | 35 | -95.789% |
| 2026-06-16 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +20.667% | 1 | 34 | -95.580% |
| 2026-06-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 1 | 33 | -94.667% |
| 2026-06-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.383% | 2 | 31 | -96.000% |
| 2026-06-10 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +6.818% | 1 | 30 | -95.745% |
| 2026-06-09 | 1.5800 | 1.7600 | 1.5800 | 1.7600 | +46.667% | 3 | 28 | -95.455% |
| 2026-06-01 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | -42.857% | 15 | 18 | -93.333% |
| 2026-05-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.847% | 1 | 17 | -96.190% |
| 2026-04-21 | 2.6000 | 2.6200 | 2.6000 | 2.6200 | -12.667% | 8 | 21 | -96.947% |
| 2026-04-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -21.053% | 4 | 21 | -97.333% |
| 2026-04-14 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | +5.556% | 5 | 21 | -97.895% |
| 2026-04-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +14.286% | 3 | 14 | -97.778% |
| 2026-04-09 | 3.2500 | 3.2500 | 3.1000 | 3.1500 | -30.000% | 13 | 14 | -97.460% |
| 2026-03-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8.434% | 2 | 2 | -98.222% |
| 2026-03-26 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1 | 1 | -98.072% |