chartexchange

ZM261120P00042500
ZM Nov 20 2026 42.50 Put
optionOPRA

InactiveMar 27, 2026
0.71USD1Vol1OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
42.5
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ZM 42.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.71+0.00%11
Dec 18, 202657d$0.59-49.57%214
Jan 15, 202785d$0.30-44.44%1168
Feb 19, 2027120d——00
Mar 19, 2027148d$0.55-5.17%11
Jun 17, 2027238d$1.34+0.00%55
Jan 21, 2028456d$2.40-19.19%59
ZM Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
40 P——00OTM
42.5 P$0.71+0.00%11OTM
45 P$0.01-85.71%28OTM
47.5 P$0.40-51.22%151OTM
50 P$0.03-92.50%36OTM
55 P$0.10-37.50%221OTM
60 P$0.09+12.50%4174OTM
65 P$0.08+33.33%155OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge