ZM261113P00085000
ZM Nov 13 2026 85.00 Put
optionOPRA
EODOct 20, 2026
0.58USD-50.000%(-0.58)5Vol292OI
ZM261113P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.6100 | 0.6100 | 0.4800 | 0.5800 | -50.000% | 5 | 293 | 0.000% |
| 2026-10-16 | 0.6600 | 1.1600 | 0.6600 | 1.1600 | +38.095% | 51 | 248 | -50.000% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 0.000% | 11 | 257 | -30.952% |
| 2026-10-09 | 0.6900 | 0.8400 | 0.6900 | 0.8400 | -30.000% | 2 | 257 | -30.952% |
| 2026-10-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +10.092% | 2 | 255 | -51.667% |
| 2026-10-07 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | -19.259% | 11 | 244 | -46.789% |
| 2026-10-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -15.625% | 1 | 0 | -57.037% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 245 | 0 | -63.750% |